EGP to KMF Historical Rates
Analyze long-term market trends and access daily historical data for the EGP/KMF pair.
10-Year EGP to KMF Performance & Macro Timing Review
Analysis of key historical highlights and timing insights over the past decade
Over the last 10 years, the EGP to KMF exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on July 23, 2019, when the pair was valued at 1343.0878. Conversely, the absolute lowest rate of the decade was recorded on April 7, 2026, dropping to a support floor of 7.8085.
This peak-to-trough range represents a total macro spread of 1335.2793 KMF. From a long-term perspective, comparing the decade's oldest annual average of 41.1778 (in 2016) to the newest annual average of 8.4809 (in 2026), the exchange rate registered a net shift of -79.40%.
Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 15.1955, showing a variance of 13.6738 points compared to the older 5-year average of 28.8694.
Value generated converting a dynamic sum of 5,000 EGP over the decade:
10-Year Macro Trend
Monthly average exchange rates over the last decade.
EGP to KMF Macro Trends & Volatility Analysis
A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.
Decade Halves Comparison
Macro ShiftThe average exchange rate in the first 5 years of the decade was 28.8694, compared to 15.1955 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 13.6738 points.
Annual Volatility Extremes
VolatilityThe most volatile year in the decade was 2019, with a trading range of 1319.2636 KMF (High: 1343.0878 / Low: 23.8241). Conversely, 2025 was the most stable year, with a range of 1.1384 KMF (High: 9.5532 / Low: 8.4148).
Decade Growth & Declines
Macro TrendsBetween 2017 and 2020, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 3 straight years. Conversely, the sharpest year-over-year decline occurred between 2016 and 2017, when the average rate fell by 16.6854 points.
10-Year Historical Baseline
YoY BaselineComparing the decade's oldest annual average (2016: 41.1778) against the newest annual average (2026: 8.4809), the exchange rate shifted by -32.6969 (-79.40%).
Recent 30 Days
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-07-30 | 8.5162 |
| 2026-07-29 | 8.5734 |
| 2026-07-28 | 8.5370 |
| 2026-07-27 | 8.5260 |
| 2026-07-26 | 8.4502 |
| 2026-07-25 | 8.4481 |
| 2026-07-24 | 8.4360 |
| 2026-07-23 | 8.4212 |
| 2026-07-22 | 8.4355 |
| 2026-07-21 | 8.4638 |
| 2026-07-20 | 8.4476 |
| 2026-07-19 | 8.4949 |
| 2026-07-18 | 8.4937 |
| 2026-07-17 | 8.4922 |
| 2026-07-16 | 8.4947 |
| 2026-07-15 | 8.5129 |
| 2026-07-14 | 8.5548 |
| 2026-07-13 | 8.6265 |
| 2026-07-12 | 8.6956 |
| 2026-07-11 | 8.6951 |
| 2026-07-10 | 8.6889 |
| 2026-07-09 | 8.6865 |
| 2026-07-08 | 8.7386 |
| 2026-07-07 | 8.8356 |
| 2026-07-06 | 8.7991 |
| 2026-07-05 | 8.7429 |
| 2026-07-04 | 8.7556 |
| 2026-07-03 | 8.7742 |
| 2026-07-02 | 8.8094 |
| 2026-07-01 | 8.7992 |
| 2026-06-30 | 8.7823 |
Browse by Year
Access full daily ledgers for specific calendar years.