EGP to KZT Historical Rates
Analyze long-term market trends and access daily historical data for the EGP/KZT pair.
10-Year EGP to KZT Performance & Macro Timing Review
Analysis of key historical highlights and timing insights over the past decade
Over the last 10 years, the EGP to KZT exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on August 3, 2016, when the pair was valued at 39.9238. Conversely, the absolute lowest rate of the decade was recorded on April 7, 2026, dropping to a support floor of 8.4993.
This peak-to-trough range represents a total macro spread of 31.4245 KZT. From a long-term perspective, comparing the decade's oldest annual average of 30.9774 (in 2016) to the newest annual average of 9.7321 (in 2026), the exchange rate registered a net shift of -68.58%.
Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 15.6023, showing a variance of 7.4757 points compared to the older 5-year average of 23.0780.
Value generated converting a dynamic sum of 5,000 EGP over the decade:
10-Year Macro Trend
Monthly average exchange rates over the last decade.
EGP to KZT Macro Trends & Volatility Analysis
A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.
Decade Halves Comparison
Macro ShiftThe average exchange rate in the first 5 years of the decade was 23.0780, compared to 15.6023 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 7.4757 points.
Annual Volatility Extremes
VolatilityThe most volatile year in the decade was 2016, with a trading range of 22.8672 KZT (High: 39.9238 / Low: 17.0567). Conversely, 2021 was the most stable year, with a range of 1.5923 KZT (High: 28.0228 / Low: 26.4305).
Decade Growth & Declines
Macro TrendsBetween 2017 and 2021, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 4 straight years. Conversely, the sharpest year-over-year decline occurred between 2016 and 2017, when the average rate fell by 12.6706 points.
10-Year Historical Baseline
YoY BaselineComparing the decade's oldest annual average (2016: 30.9774) against the newest annual average (2026: 9.7321), the exchange rate shifted by -21.2453 (-68.58%).
Recent 30 Days
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-08-03 | 9.2194 |
| 2026-08-02 | 9.2625 |
| 2026-08-01 | 9.2350 |
| 2026-07-31 | 9.2913 |
| 2026-07-30 | 9.3568 |
| 2026-07-29 | 9.4445 |
| 2026-07-28 | 9.3859 |
| 2026-07-27 | 9.3435 |
| 2026-07-26 | 9.2129 |
| 2026-07-25 | 9.1212 |
| 2026-07-24 | 9.1268 |
| 2026-07-23 | 9.1073 |
| 2026-07-22 | 9.1397 |
| 2026-07-21 | 9.1962 |
| 2026-07-20 | 9.2450 |
| 2026-07-19 | 9.3442 |
| 2026-07-18 | 9.3484 |
| 2026-07-17 | 9.3421 |
| 2026-07-16 | 9.3033 |
| 2026-07-15 | 9.2693 |
| 2026-07-14 | 9.3334 |
| 2026-07-13 | 9.4462 |
| 2026-07-12 | 9.4997 |
| 2026-07-11 | 9.5025 |
| 2026-07-10 | 9.4578 |
| 2026-07-09 | 9.4317 |
| 2026-07-08 | 9.5219 |
| 2026-07-07 | 9.6574 |
| 2026-07-06 | 9.6617 |
| 2026-07-05 | 9.5978 |
| 2026-07-04 | 9.6120 |
Browse by Year
Access full daily ledgers for specific calendar years.