Home / EGP to LSL / Historical Data

EGP to LSL Historical Rates

Analyze long-term market trends and access daily historical data for the EGP/LSL pair.

10-YEAR HIGH
1.6412 LSL
10-YEAR LOW
0.3072 LSL
10-YEAR AVERAGE
0.7338 LSL

10-Year EGP to LSL Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the EGP to LSL exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on August 31, 2016, when the pair was valued at 1.6412. Conversely, the absolute lowest rate of the decade was recorded on April 12, 2026, dropping to a support floor of 0.3072.

This peak-to-trough range represents a total macro spread of 1.3340 LSL. From a long-term perspective, comparing the decade's oldest annual average of 1.2821 (in 2016) to the newest annual average of 0.3279 (in 2026), the exchange rate registered a net shift of -74.42%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.5717, showing a variance of 0.3219 points compared to the older 5-year average of 0.8936.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 EGP over the decade:

Decade Peak High 8,206 LSL
10-Year Average 3,669 LSL
Decade Trough Low 1,536 LSL
Macro Timing Impact: A difference of 6,670.16 LSL purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

1.7743
0.1780
201620182020202220242026

EGP to LSL Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.8936, compared to 0.5717 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.3219 points.

Older 5 Yrs Avg 0.8936
Recent 5 Yrs Avg 0.5717

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2016, with a trading range of 0.9253 LSL (High: 1.6412 / Low: 0.7160). Conversely, 2025 was the most stable year, with a range of 0.0341 LSL (High: 0.3813 / Low: 0.3473).

2016 Spread (Volatile) ±0.9253
2025 Spread (Stable) ±0.0341

Decade Growth & Declines

Macro Trends

Between 2018 and 2020, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2016 and 2017, when the average rate fell by 0.5352 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -0.5352

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 1.2821) against the newest annual average (2026: 0.3279), the exchange rate shifted by -0.9542 (-74.42%).

2016 Baseline Avg 1.2821
2026 Current Avg 0.3279

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-31 0.3234
2026-07-30 0.3288
2026-07-29 0.3318
2026-07-28 0.3299
2026-07-27 0.3303
2026-07-26 0.3258
2026-07-25 0.3202
2026-07-24 0.3204
2026-07-23 0.3204
2026-07-22 0.3216
2026-07-21 0.3226
2026-07-20 0.3233
2026-07-19 0.3263
2026-07-18 0.3264
2026-07-17 0.3254
2026-07-16 0.3235
2026-07-15 0.3241
2026-07-14 0.3251
2026-07-13 0.3264
2026-07-12 0.3282
2026-07-11 0.3288
2026-07-10 0.3294
2026-07-09 0.3300
2026-07-08 0.3312
2026-07-07 0.3322
2026-07-06 0.3315
2026-07-05 0.3292
2026-07-04 0.3297
2026-07-03 0.3311
2026-07-02 0.3336
2026-07-01 0.3335

Browse by Year

Access full daily ledgers for specific calendar years.