Home / EGP to OMR / Historical Data

EGP to OMR Historical Rates

Analyze long-term market trends and access daily historical data for the EGP/OMR pair.

10-YEAR HIGH
0.0435 OMR
10-YEAR LOW
0.0070 OMR
10-YEAR AVERAGE
0.0185 OMR

10-Year EGP to OMR Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the EGP to OMR exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on August 31, 2016, when the pair was valued at 0.0435. Conversely, the absolute lowest rate of the decade was recorded on April 7, 2026, dropping to a support floor of 0.0070.

This peak-to-trough range represents a total macro spread of 0.0364 OMR. From a long-term perspective, comparing the decade's oldest annual average of 0.0353 (in 2016) to the newest annual average of 0.0077 (in 2026), the exchange rate registered a net shift of -78.25%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.0129, showing a variance of 0.0110 points compared to the older 5-year average of 0.0239.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 EGP over the decade:

Decade Peak High 217 OMR
10-Year Average 92 OMR
Decade Trough Low 35 OMR
Macro Timing Impact: A difference of 182.24 OMR purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.0471
0.0034
201620182020202220242026

EGP to OMR Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.0239, compared to 0.0129 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.0110 points.

Older 5 Yrs Avg 0.0239
Recent 5 Yrs Avg 0.0129

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2016, with a trading range of 0.0239 OMR (High: 0.0435 / Low: 0.0196). Conversely, 2021 was the most stable year, with a range of 0.0004 OMR (High: 0.0247 / Low: 0.0243).

2016 Spread (Volatile) ±0.0239
2021 Spread (Stable) ±0.0004

Decade Growth & Declines

Macro Trends

Between 2017 and 2021, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 4 straight years. Conversely, the sharpest year-over-year decline occurred between 2016 and 2017, when the average rate fell by 0.0137 points.

Longest Streak 4 Yrs.
Sharpest YoY Drop -0.0137

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.0353) against the newest annual average (2026: 0.0077), the exchange rate shifted by -0.0277 (-78.25%).

2016 Baseline Avg 0.0353
2026 Current Avg 0.0077

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-08-02 0.0075
2026-08-01 0.0075
2026-07-31 0.0075
2026-07-30 0.0076
2026-07-29 0.0076
2026-07-28 0.0076
2026-07-27 0.0076
2026-07-26 0.0075
2026-07-25 0.0075
2026-07-24 0.0075
2026-07-23 0.0075
2026-07-22 0.0075
2026-07-21 0.0075
2026-07-20 0.0075
2026-07-19 0.0076
2026-07-18 0.0076
2026-07-17 0.0076
2026-07-16 0.0076
2026-07-15 0.0076
2026-07-14 0.0076
2026-07-13 0.0077
2026-07-12 0.0077
2026-07-11 0.0077
2026-07-10 0.0077
2026-07-09 0.0077
2026-07-08 0.0078
2026-07-07 0.0079
2026-07-06 0.0079
2026-07-05 0.0078
2026-07-04 0.0078
2026-07-03 0.0078

Browse by Year

Access full daily ledgers for specific calendar years.