Home / EGP to RON / Historical Data

EGP to RON Historical Rates

Analyze long-term market trends and access daily historical data for the EGP/RON pair.

10-YEAR HIGH
0.4668 RON
10-YEAR LOW
0.0797 RON
10-YEAR AVERAGE
0.2046 RON

10-Year EGP to RON Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the EGP to RON exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on October 24, 2016, when the pair was valued at 0.4668. Conversely, the absolute lowest rate of the decade was recorded on April 7, 2026, dropping to a support floor of 0.0797.

This peak-to-trough range represents a total macro spread of 0.3871 RON. From a long-term perspective, comparing the decade's oldest annual average of 0.3751 (in 2016) to the newest annual average of 0.0885 (in 2026), the exchange rate registered a net shift of -76.39%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.1528, showing a variance of 0.1030 points compared to the older 5-year average of 0.2558.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 EGP over the decade:

Decade Peak High 2,334 RON
10-Year Average 1,023 RON
Decade Trough Low 399 RON
Macro Timing Impact: A difference of 1,935.36 RON purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.5006
0.0426
201620182020202220242026

EGP to RON Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.2558, compared to 0.1528 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.1030 points.

Older 5 Yrs Avg 0.2558
Recent 5 Yrs Avg 0.1528

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2016, with a trading range of 0.2451 RON (High: 0.4668 / Low: 0.2216). Conversely, 2025 was the most stable year, with a range of 0.0109 RON (High: 0.0962 / Low: 0.0854).

2016 Spread (Volatile) ±0.2451
2025 Spread (Stable) ±0.0109

Decade Growth & Declines

Macro Trends

Between 2018 and 2020, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2016 and 2017, when the average rate fell by 0.1478 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -0.1478

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.3751) against the newest annual average (2026: 0.0885), the exchange rate shifted by -0.2865 (-76.39%).

2016 Baseline Avg 0.3751
2026 Current Avg 0.0885

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 0.0909
2026-07-28 0.0907
2026-07-27 0.0902
2026-07-26 0.0893
2026-07-25 0.0893
2026-07-24 0.0895
2026-07-23 0.0895
2026-07-22 0.0896
2026-07-21 0.0899
2026-07-20 0.0900
2026-07-19 0.0905
2026-07-18 0.0905
2026-07-17 0.0907
2026-07-16 0.0906
2026-07-15 0.0906
2026-07-14 0.0908
2026-07-13 0.0916
2026-07-12 0.0923
2026-07-11 0.0924
2026-07-10 0.0923
2026-07-09 0.0923
2026-07-08 0.0930
2026-07-07 0.0938
2026-07-06 0.0934
2026-07-05 0.0927
2026-07-04 0.0928
2026-07-03 0.0931
2026-07-02 0.0934
2026-07-01 0.0935
2026-06-30 0.0934
2026-06-29 0.0931

Browse by Year

Access full daily ledgers for specific calendar years.