Home / EGP to TJS / Historical Data

EGP to TJS Historical Rates

Analyze long-term market trends and access daily historical data for the EGP/TJS pair.

10-YEAR HIGH
0.8898 TJS
10-YEAR LOW
0.1740 TJS
10-YEAR AVERAGE
0.4765 TJS

10-Year EGP to TJS Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the EGP to TJS exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on September 8, 2016, when the pair was valued at 0.8898. Conversely, the absolute lowest rate of the decade was recorded on April 7, 2026, dropping to a support floor of 0.1740.

This peak-to-trough range represents a total macro spread of 0.7158 TJS. From a long-term perspective, comparing the decade's oldest annual average of 0.7270 (in 2016) to the newest annual average of 0.1876 (in 2026), the exchange rate registered a net shift of -74.20%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.3628, showing a variance of 0.2257 points compared to the older 5-year average of 0.5886.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 EGP over the decade:

Decade Peak High 4,449 TJS
10-Year Average 2,383 TJS
Decade Trough Low 870 TJS
Macro Timing Impact: A difference of 3,578.79 TJS purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.9597
0.1044
201620182020202220242026

EGP to TJS Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.5886, compared to 0.3628 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.2257 points.

Older 5 Yrs Avg 0.5886
Recent 5 Yrs Avg 0.3628

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2016, with a trading range of 0.4894 TJS (High: 0.8898 / Low: 0.4004). Conversely, 2021 was the most stable year, with a range of 0.0188 TJS (High: 0.7324 / Low: 0.7135).

2016 Spread (Volatile) ±0.4894
2021 Spread (Stable) ±0.0188

Decade Growth & Declines

Macro Trends

Between 2017 and 2021, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 4 straight years. Conversely, the sharpest year-over-year decline occurred between 2016 and 2017, when the average rate fell by 0.2446 points.

Longest Streak 4 Yrs.
Sharpest YoY Drop -0.2446

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.7270) against the newest annual average (2026: 0.1876), the exchange rate shifted by -0.5394 (-74.20%).

2016 Baseline Avg 0.7270
2026 Current Avg 0.1876

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 0.1824
2026-07-28 0.1823
2026-07-27 0.1814
2026-07-26 0.1797
2026-07-25 0.1796
2026-07-24 0.1800
2026-07-23 0.1801
2026-07-22 0.1807
2026-07-21 0.1812
2026-07-20 0.1812
2026-07-19 0.1827
2026-07-18 0.1828
2026-07-17 0.1828
2026-07-16 0.1822
2026-07-15 0.1820
2026-07-14 0.1830
2026-07-13 0.1850
2026-07-12 0.1865
2026-07-11 0.1866
2026-07-10 0.1863
2026-07-09 0.1863
2026-07-08 0.1878
2026-07-07 0.1893
2026-07-06 0.1892
2026-07-05 0.1881
2026-07-04 0.1884
2026-07-03 0.1883
2026-07-02 0.1884
2026-07-01 0.1881
2026-06-30 0.1882
2026-06-29 0.1879

Browse by Year

Access full daily ledgers for specific calendar years.