Home / ERN to AOA / Historical Data

ERN to AOA Historical Rates

Analyze long-term market trends and access daily historical data for the ERN/AOA pair.

10-YEAR HIGH
954.5000 AOA
10-YEAR LOW
60.8032 AOA
10-YEAR AVERAGE
532.8197 AOA

10-Year ERN to AOA Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the ERN to AOA exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on October 2, 2024, when the pair was valued at 954.5000. Conversely, the absolute lowest rate of the decade was recorded on June 27, 2026, dropping to a support floor of 60.8032.

This peak-to-trough range represents a total macro spread of 893.6968 AOA. From a long-term perspective, comparing the decade's oldest annual average of 165.6165 (in 2016) to the newest annual average of 587.4509 (in 2026), the exchange rate registered a net shift of +254.71%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 707.2038, showing a variance of 346.2851 points compared to the older 5-year average of 360.9187.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 ERN over the decade:

Decade Peak High 4,772,500 AOA
10-Year Average 2,664,099 AOA
Decade Trough Low 304,016 AOA
Macro Timing Impact: A difference of 4,468,484.17 AOA purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

1030.1517
-27.2248
201620182020202220242026

ERN to AOA Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 360.9187, compared to 707.2038 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 346.2851 points.

Older 5 Yrs Avg 360.9187
Recent 5 Yrs Avg 707.2038

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2026, with a trading range of 857.1968 AOA (High: 918.0000 / Low: 60.8032). Conversely, 2017 was the most stable year, with a range of 0.3470 AOA (High: 165.9235 / Low: 165.5765).

2026 Spread (Volatile) ±857.1968
2017 Spread (Stable) ±0.3470

Decade Growth & Declines

Macro Trends

Between 2016 and 2021, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 5 straight years. Conversely, the sharpest year-over-year decline occurred between 2025 and 2026, when the average rate fell by 327.1401 points.

Longest Streak 5 Yrs.
Sharpest YoY Drop -327.1401

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 165.6165) against the newest annual average (2026: 587.4509), the exchange rate shifted by +421.8345 (+254.71%).

2016 Baseline Avg 165.6165
2026 Current Avg 587.4509

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-31 61.2000
2026-07-30 61.0752
2026-07-29 61.1333
2026-07-28 61.2000
2026-07-27 60.9560
2026-07-26 61.1496
2026-07-25 61.1667
2026-07-24 60.9054
2026-07-23 60.9016
2026-07-22 60.9295
2026-07-21 60.8729
2026-07-20 60.8419
2026-07-19 60.8419
2026-07-18 60.8419
2026-07-17 60.9016
2026-07-16 60.9565
2026-07-15 60.9309
2026-07-14 60.9383
2026-07-13 60.9024
2026-07-12 61.1170
2026-07-11 61.1333
2026-07-10 60.9999
2026-07-09 60.9749
2026-07-08 60.9476
2026-07-07 60.9748
2026-07-06 60.8775
2026-07-05 60.8380
2026-07-04 60.8380
2026-07-03 60.8946
2026-07-02 60.9325
2026-07-01 60.9406

Browse by Year

Access full daily ledgers for specific calendar years.