Home / ERN to BYN / Historical Data

ERN to BYN Historical Rates

Analyze long-term market trends and access daily historical data for the ERN/BYN pair.

10-YEAR HIGH
0.1948 BYN
10-YEAR LOW
0.1825 BYN
10-YEAR AVERAGE
0.1888 BYN

10-Year ERN to BYN Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the ERN to BYN exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on July 1, 2026, when the pair was valued at 0.1948. Conversely, the absolute lowest rate of the decade was recorded on May 29, 2026, dropping to a support floor of 0.1825.

This peak-to-trough range represents a total macro spread of 0.0123 BYN. From a long-term perspective, comparing the decade's oldest annual average of 0.1888 (in 2026) to the newest annual average of 0.1888 (in 2026), the exchange rate registered a net shift of +0.00%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.1888, showing a variance of 0.1888 points compared to the older 5-year average of 0.0000.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 ERN over the decade:

Decade Peak High 974 BYN
10-Year Average 944 BYN
Decade Trough Low 913 BYN
Macro Timing Impact: A difference of 61.34 BYN purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.1953
0.1815
2026

ERN to BYN Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.0000, compared to 0.1888 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.1888 points.

Older 5 Yrs Avg 0.0000
Recent 5 Yrs Avg 0.1888

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2026, with a trading range of 0.0123 BYN (High: 0.1948 / Low: 0.1825). Conversely, 2026 was the most stable year, with a range of 0.0123 BYN (High: 0.1948 / Low: 0.1825).

2026 Spread (Volatile) ±0.0123
2026 Spread (Stable) ±0.0123

Decade Growth & Declines

Macro Trends

No sustained consecutive year-over-year average growth streak of 2+ years occurred in the last decade. No significant year-over-year average rate declines were detected.

Longest Streak 0 Yrs.
Sharpest YoY Drop -0.0000

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2026: 0.1888) against the newest annual average (2026: 0.1888), the exchange rate shifted by +0.0000 (+0.00%).

2026 Baseline Avg 0.1888
2026 Current Avg 0.1888

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-30 0.1941
2026-07-29 0.1907
2026-07-28 0.1916
2026-07-27 0.1911
2026-07-26 0.1918
2026-07-25 0.1928
2026-07-24 0.1928
2026-07-23 0.1921
2026-07-22 0.1929
2026-07-21 0.1929
2026-07-20 0.1927
2026-07-19 0.1927
2026-07-18 0.1927
2026-07-17 0.1930
2026-07-16 0.1913
2026-07-15 0.1910
2026-07-14 0.1912
2026-07-13 0.1907
2026-07-12 0.1908
2026-07-11 0.1906
2026-07-10 0.1905
2026-07-09 0.1909
2026-07-08 0.1912
2026-07-07 0.1924
2026-07-06 0.1933
2026-07-05 0.1935
2026-07-04 0.1935
2026-07-03 0.1932
2026-07-02 0.1938
2026-07-01 0.1948
2026-06-30 0.1937

Browse by Year

Access full daily ledgers for specific calendar years.