Analyze long-term market trends and access daily historical data for the ERN/CAD pair.
Monthly average exchange rates over the last decade.
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-04-28 | 0.0909 |
| 2026-04-27 | 0.0908 |
| 2026-04-24 | 1.3679 |
| 2026-04-23 | 1.3699 |
| 2026-04-22 | 1.3670 |
| 2026-04-21 | 1.3659 |
| 2026-04-20 | 1.3644 |
| 2026-04-19 | 1.3706 |
| 2026-04-18 | 1.3779 |
| 2026-04-17 | 1.3776 |
| 2026-04-16 | 1.3701 |
| 2026-04-15 | 1.3733 |
| 2026-04-14 | 1.3767 |
| 2026-04-13 | 1.3787 |
| 2026-04-12 | 1.3873 |
| 2026-04-11 | 1.3843 |
| 2026-04-10 | 1.3843 |
| 2026-04-09 | 1.3823 |
| 2026-04-08 | 1.3851 |
| 2026-04-07 | 1.3843 |
| 2026-04-06 | 1.3912 |
| 2026-04-05 | 1.3947 |
| 2026-04-04 | 1.3947 |
| 2026-04-03 | 1.3946 |
| 2026-04-02 | 1.3920 |
| 2026-04-01 | 1.3879 |
| 2026-03-31 | 1.3904 |
| 2026-03-30 | 1.3929 |
| 2026-03-29 | 1.3900 |
Access full daily ledgers for specific calendar years.