Home / ERN to CAD / History Hub

ERN to CAD Historical Rates

Analyze long-term market trends and access daily historical data for the ERN/CAD pair.

10-YEAR HIGH
1.4713 CAD
10-YEAR LOW
0.0906 CAD
10-YEAR AVERAGE
1.3198 CAD

10-Year ERN to CAD Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the ERN to CAD exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on February 2, 2025, when the pair was valued at 1.4713. Conversely, the absolute lowest rate of the decade was recorded on May 2, 2026, dropping to a support floor of 0.0906.

This peak-to-trough range represents a total macro spread of 1.3807 CAD. From a long-term perspective, comparing the decade's oldest annual average of 1.3170 (in 2016) to the newest annual average of 1.1667 (in 2026), the exchange rate registered a net shift of -11.41%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 1.3298, showing a variance of 0.0200 points compared to the older 5-year average of 1.3099.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 ERN over the decade:

Decade Peak High 7,357 CAD
10-Year Average 6,599 CAD
Decade Trough Low 453 CAD
Macro Timing Impact: A difference of 6,903.34 CAD purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

1.5906
-0.0451
201620182020202220242026

ERN to CAD Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 1.3099, compared to 1.3298 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.0200 points.

Older 5 Yrs Avg 1.3099
Recent 5 Yrs Avg 1.3298

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2026, with a trading range of 1.3041 CAD (High: 1.3947 / Low: 0.0906). Conversely, 2019 was the most stable year, with a range of 0.0628 CAD (High: 1.3633 / Low: 1.3005).

2026 Spread (Volatile) ±1.3041
2019 Spread (Stable) ±0.0628

Decade Growth & Declines

Macro Trends

Between 2021 and 2025, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 4 straight years. Conversely, the sharpest year-over-year decline occurred between 2025 and 2026, when the average rate fell by 0.2309 points.

Longest Streak 4 Yrs.
Sharpest YoY Drop -0.2309

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 1.3170) against the newest annual average (2026: 1.1667), the exchange rate shifted by -0.1503 (-11.41%).

2016 Baseline Avg 1.3170
2026 Current Avg 1.1667

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-06-12 0.0932
2026-06-11 0.0931
2026-06-10 0.0929
2026-06-09 0.0930
2026-06-08 0.0930
2026-06-07 0.0929
2026-06-06 0.0929
2026-06-05 0.0927
2026-06-04 0.0927
2026-06-03 0.0924
2026-06-02 0.0923
2026-06-01 0.0921
2026-05-31 0.0920
2026-05-30 0.0920
2026-05-29 0.0920
2026-05-28 0.0922
2026-05-27 0.0923

Browse by Year

Access full daily ledgers for specific calendar years.