Home / ERN to CDF / Historical Data

ERN to CDF Historical Rates

Analyze long-term market trends and access daily historical data for the ERN/CDF pair.

10-YEAR HIGH
2913.1472 CDF
10-YEAR LOW
150.5333 CDF
10-YEAR AVERAGE
1978.8738 CDF

10-Year ERN to CDF Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the ERN to CDF exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on August 11, 2025, when the pair was valued at 2913.1472. Conversely, the absolute lowest rate of the decade was recorded on July 11, 2026, dropping to a support floor of 150.5333.

This peak-to-trough range represents a total macro spread of 2762.6139 CDF. From a long-term perspective, comparing the decade's oldest annual average of 1016.4488 (in 2016) to the newest annual average of 1481.2219 (in 2026), the exchange rate registered a net shift of +45.73%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 2332.4847, showing a variance of 702.1868 points compared to the older 5-year average of 1630.2979.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 ERN over the decade:

Decade Peak High 14,565,736 CDF
10-Year Average 9,894,369 CDF
Decade Trough Low 752,667 CDF
Macro Timing Impact: A difference of 13,813,069.56 CDF purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

3177.9694
-123.5689
201620182020202220242026

ERN to CDF Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 1630.2979, compared to 2332.4847 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 702.1868 points.

Older 5 Yrs Avg 1630.2979
Recent 5 Yrs Avg 2332.4847

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2026, with a trading range of 2176.9737 CDF (High: 2327.5071 / Low: 150.5333). Conversely, 2021 was the most stable year, with a range of 46.9488 CDF (High: 2015.0000 / Low: 1968.0512).

2026 Spread (Volatile) ±2176.9737
2021 Spread (Stable) ±46.9488

Decade Growth & Declines

Macro Trends

Between 2016 and 2024, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 8 straight years. Conversely, the sharpest year-over-year decline occurred between 2025 and 2026, when the average rate fell by 1244.2904 points.

Longest Streak 8 Yrs.
Sharpest YoY Drop -1244.2904

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 1016.4488) against the newest annual average (2026: 1481.2219), the exchange rate shifted by +464.7730 (+45.73%).

2016 Baseline Avg 1016.4488
2026 Current Avg 1481.2219

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 154.0479
2026-07-27 152.9284
2026-07-26 153.6098
2026-07-25 153.5414
2026-07-24 152.5540
2026-07-23 153.4932
2026-07-22 153.5248
2026-07-21 153.2529
2026-07-20 153.8143
2026-07-19 153.6821
2026-07-18 153.7180
2026-07-17 153.8589
2026-07-16 152.7424
2026-07-15 152.7759
2026-07-14 153.0136
2026-07-13 152.9002
2026-07-12 153.1689
2026-07-11 150.5333
2026-07-10 152.2645
2026-07-09 152.6114
2026-07-08 153.1930
2026-07-07 152.7884
2026-07-06 153.1420
2026-07-05 153.8629
2026-07-04 153.9036
2026-07-03 153.1637
2026-07-02 152.1933
2026-07-01 153.2888
2026-06-30 154.1558
2026-06-29 153.9318
2026-06-28 153.1240

Browse by Year

Access full daily ledgers for specific calendar years.