Home / ERN to CDF / History Hub

ERN to CDF Historical Rates

Analyze long-term market trends and access daily historical data for the ERN/CDF pair.

10-YEAR HIGH
2913.1472 CDF
10-YEAR LOW
151.2891 CDF
10-YEAR AVERAGE
1988.9542 CDF

10-Year ERN to CDF Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the ERN to CDF exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on August 11, 2025, when the pair was valued at 2913.1472. Conversely, the absolute lowest rate of the decade was recorded on May 27, 2026, dropping to a support floor of 151.2891.

This peak-to-trough range represents a total macro spread of 2761.8581 CDF. From a long-term perspective, comparing the decade's oldest annual average of 1000.9264 (in 2016) to the newest annual average of 1930.3528 (in 2026), the exchange rate registered a net shift of +92.86%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 2379.4581, showing a variance of 775.4475 points compared to the older 5-year average of 1604.0105.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 ERN over the decade:

Decade Peak High 14,565,736 CDF
10-Year Average 9,944,771 CDF
Decade Trough Low 756,446 CDF
Macro Timing Impact: A difference of 13,809,290.65 CDF purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

3177.9694
-123.5689
201620182020202220242026

ERN to CDF Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 1604.0105, compared to 2379.4581 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 775.4475 points.

Older 5 Yrs Avg 1604.0105
Recent 5 Yrs Avg 2379.4581

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2026, with a trading range of 2176.2180 CDF (High: 2327.5071 / Low: 151.2891). Conversely, 2021 was the most stable year, with a range of 46.9488 CDF (High: 2015.0000 / Low: 1968.0512).

2026 Spread (Volatile) ±2176.2180
2021 Spread (Stable) ±46.9488

Decade Growth & Declines

Macro Trends

Between 2016 and 2024, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 8 straight years. Conversely, the sharpest year-over-year decline occurred between 2025 and 2026, when the average rate fell by 795.1594 points.

Longest Streak 8 Yrs.
Sharpest YoY Drop -795.1594

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 1000.9264) against the newest annual average (2026: 1930.3528), the exchange rate shifted by +929.4264 (+92.86%).

2016 Baseline Avg 1000.9264
2026 Current Avg 1930.3528

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-06-12 153.6473
2026-06-11 153.7733
2026-06-10 153.7544
2026-06-09 153.6436
2026-06-08 153.7982
2026-06-07 153.3912
2026-06-06 153.3333
2026-06-05 154.2482
2026-06-04 153.7750
2026-06-03 152.8790
2026-06-02 152.6869
2026-06-01 152.5316
2026-05-31 151.5593
2026-05-30 151.4667
2026-05-29 152.6662
2026-05-28 152.4179
2026-05-27 151.2891

Browse by Year

Access full daily ledgers for specific calendar years.