Home / ERN to CLP / Historical Data

ERN to CLP Historical Rates

Analyze long-term market trends and access daily historical data for the ERN/CLP pair.

10-YEAR HIGH
1050.7600 CLP
10-YEAR LOW
59.0381 CLP
10-YEAR AVERAGE
778.6867 CLP

10-Year ERN to CLP Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the ERN to CLP exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on July 17, 2022, when the pair was valued at 1050.7600. Conversely, the absolute lowest rate of the decade was recorded on June 17, 2026, dropping to a support floor of 59.0381.

This peak-to-trough range represents a total macro spread of 991.7219 CLP. From a long-term perspective, comparing the decade's oldest annual average of 665.1386 (in 2016) to the newest annual average of 577.0685 (in 2026), the exchange rate registered a net shift of -13.24%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 861.2997, showing a variance of 164.0044 points compared to the older 5-year average of 697.2953.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 ERN over the decade:

Decade Peak High 5,253,800 CLP
10-Year Average 3,893,434 CLP
Decade Trough Low 295,191 CLP
Macro Timing Impact: A difference of 4,958,609.30 CLP purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

1088.2739
-34.1960
201620182020202220242026

ERN to CLP Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 697.2953, compared to 861.2997 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 164.0044 points.

Older 5 Yrs Avg 697.2953
Recent 5 Yrs Avg 861.2997

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2026, with a trading range of 871.6819 CLP (High: 930.7200 / Low: 59.0381). Conversely, 2016 was the most stable year, with a range of 34.8077 CLP (High: 680.0397 / Low: 645.2320).

2026 Spread (Volatile) ±871.6819
2016 Spread (Stable) ±34.8077

Decade Growth & Declines

Macro Trends

Between 2018 and 2020, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2025 and 2026, when the average rate fell by 373.9725 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -373.9725

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 665.1386) against the newest annual average (2026: 577.0685), the exchange rate shifted by -88.0702 (-13.24%).

2016 Baseline Avg 665.1386
2026 Current Avg 577.0685

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 62.3253
2026-07-28 62.7007
2026-07-27 63.0175
2026-07-26 63.1046
2026-07-25 63.1926
2026-07-24 63.0125
2026-07-23 62.6031
2026-07-22 62.3503
2026-07-21 62.2653
2026-07-20 62.2520
2026-07-19 61.8234
2026-07-18 62.0973
2026-07-17 61.8509
2026-07-16 61.6670
2026-07-15 61.6823
2026-07-14 61.9097
2026-07-13 61.8413
2026-07-12 61.8605
2026-07-11 61.6373
2026-07-10 61.7534
2026-07-09 62.1457
2026-07-08 61.9909
2026-07-07 61.7432
2026-07-06 61.4772
2026-07-05 61.5998
2026-07-04 61.4860
2026-07-03 61.5781
2026-07-02 61.6420
2026-07-01 61.6072
2026-06-30 61.4924

Browse by Year

Access full daily ledgers for specific calendar years.