Home / ERN to CVE / Historical Data

ERN to CVE Historical Rates

Analyze long-term market trends and access daily historical data for the ERN/CVE pair.

10-YEAR HIGH
257.5550 CVE
10-YEAR LOW
6.2699 CVE
10-YEAR AVERAGE
96.9482 CVE

10-Year ERN to CVE Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the ERN to CVE exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on March 18, 2020, when the pair was valued at 257.5550. Conversely, the absolute lowest rate of the decade was recorded on April 27, 2026, dropping to a support floor of 6.2699.

This peak-to-trough range represents a total macro spread of 251.2851 CVE. From a long-term perspective, comparing the decade's oldest annual average of 100.6610 (in 2016) to the newest annual average of 61.1975 (in 2026), the exchange rate registered a net shift of -39.20%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 97.1125, showing a variance of 0.3262 points compared to the older 5-year average of 96.7863.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 ERN over the decade:

Decade Peak High 1,287,775 CVE
10-Year Average 484,741 CVE
Decade Trough Low 31,349 CVE
Macro Timing Impact: A difference of 1,256,425.71 CVE purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

127.9345
-4.7796
201620182020202220242026

ERN to CVE Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 96.7863, compared to 97.1125 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.3262 points.

Older 5 Yrs Avg 96.7863
Recent 5 Yrs Avg 97.1125

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2020, with a trading range of 167.4925 CVE (High: 257.5550 / Low: 90.0625). Conversely, 2019 was the most stable year, with a range of 5.2802 CVE (High: 101.2375 / Low: 95.9573).

2020 Spread (Volatile) ±167.4925
2019 Spread (Stable) ±5.2802

Decade Growth & Declines

Macro Trends

No sustained consecutive year-over-year average growth streak of 2+ years occurred in the last decade. Conversely, the sharpest year-over-year decline occurred between 2025 and 2026, when the average rate fell by 36.6977 points.

Longest Streak 1 Yrs.
Sharpest YoY Drop -36.6977

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 100.6610) against the newest annual average (2026: 61.1975), the exchange rate shifted by -39.4635 (-39.20%).

2016 Baseline Avg 100.6610
2026 Current Avg 61.1975

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 6.4833
2026-07-28 6.4628
2026-07-27 6.4581
2026-07-26 6.4607
2026-07-25 6.4619
2026-07-24 6.4665
2026-07-23 6.4415
2026-07-22 6.4479
2026-07-21 6.4409
2026-07-20 6.4281
2026-07-19 6.4254
2026-07-18 6.4269
2026-07-17 6.4265
2026-07-16 6.4143
2026-07-15 6.4326
2026-07-14 6.4567
2026-07-13 6.4492
2026-07-12 6.4369
2026-07-11 6.4600
2026-07-10 6.4382
2026-07-09 6.4394
2026-07-08 6.4448
2026-07-07 6.4350
2026-07-06 6.4349
2026-07-05 6.4237
2026-07-04 6.4253
2026-07-03 6.4257
2026-07-02 6.4545
2026-07-01 6.4524
2026-06-30 6.4456
2026-06-29 6.4517

Browse by Year

Access full daily ledgers for specific calendar years.