Home / ERN to CZK / Historical Data

ERN to CZK Historical Rates

Analyze long-term market trends and access daily historical data for the ERN/CZK pair.

10-YEAR HIGH
26.0618 CZK
10-YEAR LOW
1.3847 CZK
10-YEAR AVERAGE
22.2250 CZK

10-Year ERN to CZK Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the ERN to CZK exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on March 19, 2020, when the pair was valued at 26.0618. Conversely, the absolute lowest rate of the decade was recorded on April 27, 2026, dropping to a support floor of 1.3847.

This peak-to-trough range represents a total macro spread of 24.6772 CZK. From a long-term perspective, comparing the decade's oldest annual average of 24.6905 (in 2016) to the newest annual average of 13.2323 (in 2026), the exchange rate registered a net shift of -46.41%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 21.6285, showing a variance of 1.1846 points compared to the older 5-year average of 22.8131.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 ERN over the decade:

Decade Peak High 130,309 CZK
10-Year Average 111,125 CZK
Decade Trough Low 6,923 CZK
Macro Timing Impact: A difference of 123,385.80 CZK purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

28.1120
-1.0411
201620182020202220242026

ERN to CZK Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 22.8131, compared to 21.6285 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 1.1846 points.

Older 5 Yrs Avg 22.8131
Recent 5 Yrs Avg 21.6285

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2026, with a trading range of 20.0455 CZK (High: 21.4302 / Low: 1.3847). Conversely, 2019 was the most stable year, with a range of 1.4857 CZK (High: 23.6734 / Low: 22.1877).

2026 Spread (Volatile) ±20.0455
2019 Spread (Stable) ±1.4857

Decade Growth & Declines

Macro Trends

Between 2018 and 2020, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2025 and 2026, when the average rate fell by 8.6603 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -8.6603

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 24.6905) against the newest annual average (2026: 13.2323), the exchange rate shifted by -11.4581 (-46.41%).

2016 Baseline Avg 24.6905
2026 Current Avg 13.2323

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-08-02 1.4008
2026-08-01 1.4008
2026-07-31 1.4029
2026-07-30 1.4066
2026-07-29 1.4147
2026-07-28 1.4167
2026-07-27 1.4139
2026-07-26 1.4154
2026-07-25 1.4158
2026-07-24 1.4155
2026-07-23 1.4145
2026-07-22 1.4129
2026-07-21 1.4129
2026-07-20 1.4121
2026-07-19 1.4116
2026-07-18 1.4114
2026-07-17 1.4114
2026-07-16 1.4088
2026-07-15 1.4118
2026-07-14 1.4180
2026-07-13 1.4188
2026-07-12 1.4170
2026-07-11 1.4166
2026-07-10 1.4144
2026-07-09 1.4147
2026-07-08 1.4167
2026-07-07 1.4125
2026-07-06 1.4099
2026-07-05 1.4096
2026-07-04 1.4096
2026-07-03 1.4095

Browse by Year

Access full daily ledgers for specific calendar years.