ERN to DZD Historical Rates
Analyze long-term market trends and access daily historical data for the ERN/DZD pair.
10-Year ERN to DZD Performance & Macro Timing Review
Analysis of key historical highlights and timing insights over the past decade
Over the last 10 years, the ERN to DZD exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on July 17, 2022, when the pair was valued at 147.3599. Conversely, the absolute lowest rate of the decade was recorded on April 27, 2026, dropping to a support floor of 8.8293.
This peak-to-trough range represents a total macro spread of 138.5306 DZD. From a long-term perspective, comparing the decade's oldest annual average of 110.0131 (in 2016) to the newest annual average of 84.9378 (in 2026), the exchange rate registered a net shift of -22.79%.
Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 130.8796, showing a variance of 11.4702 points compared to the older 5-year average of 119.4094.
Value generated converting a dynamic sum of 5,000 ERN over the decade:
10-Year Macro Trend
Monthly average exchange rates over the last decade.
ERN to DZD Macro Trends & Volatility Analysis
A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.
Decade Halves Comparison
Macro ShiftThe average exchange rate in the first 5 years of the decade was 119.4094, compared to 130.8796 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 11.4702 points.
Annual Volatility Extremes
VolatilityThe most volatile year in the decade was 2026, with a trading range of 124.5898 DZD (High: 133.4191 / Low: 8.8293). Conversely, 2016 was the most stable year, with a range of 2.7679 DZD (High: 111.3442 / Low: 108.5763).
Decade Growth & Declines
Macro TrendsBetween 2016 and 2022, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 6 straight years. Conversely, the sharpest year-over-year decline occurred between 2025 and 2026, when the average rate fell by 46.7039 points.
10-Year Historical Baseline
YoY BaselineComparing the decade's oldest annual average (2016: 110.0131) against the newest annual average (2026: 84.9378), the exchange rate shifted by -25.0753 (-22.79%).
Recent 30 Days
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-07-29 | 8.8882 |
| 2026-07-28 | 8.8937 |
| 2026-07-27 | 8.8897 |
| 2026-07-26 | 8.8908 |
| 2026-07-25 | 8.8926 |
| 2026-07-24 | 8.8904 |
| 2026-07-23 | 8.8844 |
| 2026-07-22 | 8.8784 |
| 2026-07-21 | 8.8786 |
| 2026-07-20 | 8.8741 |
| 2026-07-19 | 8.8648 |
| 2026-07-18 | 8.8666 |
| 2026-07-17 | 8.8710 |
| 2026-07-16 | 8.8664 |
| 2026-07-15 | 8.8737 |
| 2026-07-14 | 8.8814 |
| 2026-07-13 | 8.8826 |
| 2026-07-12 | 8.8827 |
| 2026-07-11 | 8.8828 |
| 2026-07-10 | 8.8767 |
| 2026-07-09 | 8.8774 |
| 2026-07-08 | 8.8769 |
| 2026-07-07 | 8.8757 |
| 2026-07-06 | 8.8793 |
| 2026-07-05 | 8.8664 |
| 2026-07-04 | 8.8734 |
| 2026-07-03 | 8.8768 |
| 2026-07-02 | 8.8883 |
| 2026-07-01 | 8.8859 |
| 2026-06-30 | 8.8814 |
| 2026-06-29 | 8.8876 |
Browse by Year
Access full daily ledgers for specific calendar years.