Home / ERN to EUR / History Hub

ERN to EUR Historical Rates

Analyze long-term market trends and access daily historical data for the ERN/EUR pair.

10-YEAR HIGH
1.0421 EUR
10-YEAR LOW
0.0568 EUR
10-YEAR AVERAGE
0.8875 EUR

10-Year ERN to EUR Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the ERN to EUR exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on September 27, 2022, when the pair was valued at 1.0421. Conversely, the absolute lowest rate of the decade was recorded on May 2, 2026, dropping to a support floor of 0.0568.

This peak-to-trough range represents a total macro spread of 0.9853 EUR. From a long-term perspective, comparing the decade's oldest annual average of 0.9100 (in 2016) to the newest annual average of 0.7258 (in 2026), the exchange rate registered a net shift of -20.25%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.8996, showing a variance of 0.0240 points compared to the older 5-year average of 0.8756.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 ERN over the decade:

Decade Peak High 5,211 EUR
10-Year Average 4,438 EUR
Decade Trough Low 284 EUR
Macro Timing Impact: A difference of 4,926.40 EUR purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

1.1165
-0.0392
201620182020202220242026

ERN to EUR Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.8756, compared to 0.8996 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.0240 points.

Older 5 Yrs Avg 0.8756
Recent 5 Yrs Avg 0.8996

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2026, with a trading range of 0.8176 EUR (High: 0.8745 / Low: 0.0568). Conversely, 2019 was the most stable year, with a range of 0.0520 EUR (High: 0.9175 / Low: 0.8655).

2026 Spread (Volatile) ±0.8176
2019 Spread (Stable) ±0.0520

Decade Growth & Declines

Macro Trends

No sustained consecutive year-over-year average growth streak of 2+ years occurred in the last decade. Conversely, the sharpest year-over-year decline occurred between 2025 and 2026, when the average rate fell by 0.1604 points.

Longest Streak 1 Yrs.
Sharpest YoY Drop -0.1604

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.9100) against the newest annual average (2026: 0.7258), the exchange rate shifted by -0.1842 (-20.25%).

2016 Baseline Avg 0.9100
2026 Current Avg 0.7258

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-06-12 0.0576
2026-06-11 0.0577
2026-06-10 0.0577
2026-06-09 0.0577
2026-06-08 0.0578
2026-06-07 0.0579
2026-06-06 0.0579
2026-06-05 0.0575
2026-06-04 0.0574
2026-06-03 0.0574
2026-06-02 0.0573
2026-06-01 0.0573
2026-05-31 0.0572
2026-05-30 0.0572
2026-05-29 0.0572
2026-05-28 0.0573
2026-05-27 0.0573

Browse by Year

Access full daily ledgers for specific calendar years.