Home / ERN to FJD / Historical Data

ERN to FJD Historical Rates

Analyze long-term market trends and access daily historical data for the ERN/FJD pair.

10-YEAR HIGH
2.3640 FJD
10-YEAR LOW
0.1461 FJD
10-YEAR AVERAGE
2.1212 FJD

10-Year ERN to FJD Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the ERN to FJD exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on March 20, 2020, when the pair was valued at 2.3640. Conversely, the absolute lowest rate of the decade was recorded on May 2, 2026, dropping to a support floor of 0.1461.

This peak-to-trough range represents a total macro spread of 2.2179 FJD. From a long-term perspective, comparing the decade's oldest annual average of 2.0673 (in 2016) to the newest annual average of 1.4087 (in 2026), the exchange rate registered a net shift of -31.86%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 2.1385, showing a variance of 0.0344 points compared to the older 5-year average of 2.1041.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 ERN over the decade:

Decade Peak High 11,820 FJD
10-Year Average 10,606 FJD
Decade Trough Low 731 FJD
Macro Timing Impact: A difference of 11,089.30 FJD purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

2.5453
-0.0709
201620182020202220242026

ERN to FJD Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 2.1041, compared to 2.1385 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.0344 points.

Older 5 Yrs Avg 2.1041
Recent 5 Yrs Avg 2.1385

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2026, with a trading range of 2.1350 FJD (High: 2.2811 / Low: 0.1461). Conversely, 2016 was the most stable year, with a range of 0.1004 FJD (High: 2.1359 / Low: 2.0354).

2026 Spread (Volatile) ±2.1350
2016 Spread (Stable) ±0.1004

Decade Growth & Declines

Macro Trends

Between 2021 and 2025, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 4 straight years. Conversely, the sharpest year-over-year decline occurred between 2025 and 2026, when the average rate fell by 0.8685 points.

Longest Streak 4 Yrs.
Sharpest YoY Drop -0.8685

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 2.0673) against the newest annual average (2026: 1.4087), the exchange rate shifted by -0.6586 (-31.86%).

2016 Baseline Avg 2.0673
2026 Current Avg 1.4087

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-08-03 0.1476
2026-08-02 0.1477
2026-08-01 0.1476
2026-07-31 0.1478
2026-07-30 0.1486
2026-07-29 0.1488
2026-07-28 0.1487
2026-07-27 0.1489
2026-07-26 0.1501
2026-07-25 0.1501
2026-07-24 0.1500
2026-07-23 0.1497
2026-07-22 0.1496
2026-07-21 0.1483
2026-07-20 0.1485
2026-07-19 0.1495
2026-07-18 0.1495
2026-07-17 0.1495
2026-07-16 0.1494
2026-07-15 0.1485
2026-07-14 0.1487
2026-07-13 0.1490
2026-07-12 0.1489
2026-07-11 0.1489
2026-07-10 0.1488
2026-07-09 0.1491
2026-07-08 0.1492
2026-07-07 0.1493
2026-07-06 0.1496
2026-07-05 0.1507
2026-07-04 0.1507

Browse by Year

Access full daily ledgers for specific calendar years.