Home / ERN to GHS / Historical Data

ERN to GHS Historical Rates

Analyze long-term market trends and access daily historical data for the ERN/GHS pair.

10-YEAR HIGH
16.4765 GHS
10-YEAR LOW
0.7136 GHS
10-YEAR AVERAGE
7.9802 GHS

10-Year ERN to GHS Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the ERN to GHS exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on November 10, 2024, when the pair was valued at 16.4765. Conversely, the absolute lowest rate of the decade was recorded on June 1, 2026, dropping to a support floor of 0.7136.

This peak-to-trough range represents a total macro spread of 15.7629 GHS. From a long-term perspective, comparing the decade's oldest annual average of 4.0293 (in 2016) to the newest annual average of 7.0344 (in 2026), the exchange rate registered a net shift of +74.58%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 10.9502, showing a variance of 5.8976 points compared to the older 5-year average of 5.0526.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 ERN over the decade:

Decade Peak High 82,382 GHS
10-Year Average 39,901 GHS
Decade Trough Low 3,568 GHS
Macro Timing Impact: A difference of 78,814.37 GHS purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

17.8064
-0.8403
201620182020202220242026

ERN to GHS Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 5.0526, compared to 10.9502 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 5.8976 points.

Older 5 Yrs Avg 5.0526
Recent 5 Yrs Avg 10.9502

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2026, with a trading range of 10.3864 GHS (High: 11.1000 / Low: 0.7136). Conversely, 2016 was the most stable year, with a range of 0.4176 GHS (High: 4.3217 / Low: 3.9041).

2026 Spread (Volatile) ±10.3864
2016 Spread (Stable) ±0.4176

Decade Growth & Declines

Macro Trends

Between 2016 and 2024, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 8 straight years. Conversely, the sharpest year-over-year decline occurred between 2025 and 2026, when the average rate fell by 5.6231 points.

Longest Streak 8 Yrs.
Sharpest YoY Drop -5.6231

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 4.0293) against the newest annual average (2026: 7.0344), the exchange rate shifted by +3.0051 (+74.58%).

2016 Baseline Avg 4.0293
2026 Current Avg 7.0344

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-30 0.7747
2026-07-29 0.7746
2026-07-28 0.7774
2026-07-27 0.7753
2026-07-26 0.7756
2026-07-25 0.7756
2026-07-24 0.7756
2026-07-23 0.7738
2026-07-22 0.7739
2026-07-21 0.7724
2026-07-20 0.7697
2026-07-19 0.7684
2026-07-18 0.7685
2026-07-17 0.7694
2026-07-16 0.7666
2026-07-15 0.7655
2026-07-14 0.7669
2026-07-13 0.7668
2026-07-12 0.7650
2026-07-11 0.7623
2026-07-10 0.7612
2026-07-09 0.7609
2026-07-08 0.7611
2026-07-07 0.7598
2026-07-06 0.7588
2026-07-05 0.7576
2026-07-04 0.7578
2026-07-03 0.7569
2026-07-02 0.7564
2026-07-01 0.7547
2026-06-30 0.7543

Browse by Year

Access full daily ledgers for specific calendar years.