Home / ERN to GMD / Historical Data

ERN to GMD Historical Rates

Analyze long-term market trends and access daily historical data for the ERN/GMD pair.

10-YEAR HIGH
74.5000 GMD
10-YEAR LOW
4.8333 GMD
10-YEAR AVERAGE
55.1750 GMD

10-Year ERN to GMD Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the ERN to GMD exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on December 23, 2025, when the pair was valued at 74.5000. Conversely, the absolute lowest rate of the decade was recorded on July 4, 2026, dropping to a support floor of 4.8333.

This peak-to-trough range represents a total macro spread of 69.6667 GMD. From a long-term perspective, comparing the decade's oldest annual average of 42.6887 (in 2016) to the newest annual average of 47.5761 (in 2026), the exchange rate registered a net shift of +11.45%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 61.8230, showing a variance of 13.2014 points compared to the older 5-year average of 48.6217.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 ERN over the decade:

Decade Peak High 372,500 GMD
10-Year Average 275,875 GMD
Decade Trough Low 24,167 GMD
Macro Timing Impact: A difference of 348,333.38 GMD purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

80.9167
-2.0833
201620182020202220242026

ERN to GMD Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 48.6217, compared to 61.8230 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 13.2014 points.

Older 5 Yrs Avg 48.6217
Recent 5 Yrs Avg 61.8230

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2026, with a trading range of 69.1667 GMD (High: 74.0000 / Low: 4.8333). Conversely, 2016 was the most stable year, with a range of 0.8142 GMD (High: 43.2473 / Low: 42.4331).

2026 Spread (Volatile) ±69.1667
2016 Spread (Stable) ±0.8142

Decade Growth & Declines

Macro Trends

Between 2016 and 2025, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 9 straight years. Conversely, the sharpest year-over-year decline occurred between 2025 and 2026, when the average rate fell by 24.6054 points.

Longest Streak 9 Yrs.
Sharpest YoY Drop -24.6054

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 42.6887) against the newest annual average (2026: 47.5761), the exchange rate shifted by +4.8874 (+11.45%).

2016 Baseline Avg 42.6887
2026 Current Avg 47.5761

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 4.9333
2026-07-28 4.9333
2026-07-27 4.9333
2026-07-26 4.9333
2026-07-25 4.9333
2026-07-24 4.9306
2026-07-23 4.9000
2026-07-22 4.8710
2026-07-21 4.8921
2026-07-20 4.9274
2026-07-19 4.9330
2026-07-18 4.9333
2026-07-17 4.9333
2026-07-16 4.9167
2026-07-15 4.8986
2026-07-14 4.8754
2026-07-13 4.8931
2026-07-12 4.9000
2026-07-11 4.9000
2026-07-10 4.8764
2026-07-09 4.8903
2026-07-08 4.9000
2026-07-07 4.9000
2026-07-06 4.8677
2026-07-05 4.8367
2026-07-04 4.8333
2026-07-03 4.8333
2026-07-02 4.8818
2026-07-01 4.9000
2026-06-30 4.9000
2026-06-29 4.8725

Browse by Year

Access full daily ledgers for specific calendar years.