Home / ERN to HRK / Historical Data

ERN to HRK Historical Rates

Analyze long-term market trends and access daily historical data for the ERN/HRK pair.

10-YEAR HIGH
7.8511 HRK
10-YEAR LOW
0.4284 HRK
10-YEAR AVERAGE
6.5762 HRK

10-Year ERN to HRK Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the ERN to HRK exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on September 27, 2022, when the pair was valued at 7.8511. Conversely, the absolute lowest rate of the decade was recorded on April 27, 2026, dropping to a support floor of 0.4284.

This peak-to-trough range represents a total macro spread of 7.4227 HRK. From a long-term perspective, comparing the decade's oldest annual average of 6.8530 (in 2016) to the newest annual average of 4.1573 (in 2026), the exchange rate registered a net shift of -39.34%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 6.6201, showing a variance of 0.0873 points compared to the older 5-year average of 6.5329.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 ERN over the decade:

Decade Peak High 39,256 HRK
10-Year Average 32,881 HRK
Decade Trough Low 2,142 HRK
Macro Timing Impact: A difference of 37,113.38 HRK purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

8.3981
-0.2943
201620182020202220242026

ERN to HRK Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 6.5329, compared to 6.6201 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.0873 points.

Older 5 Yrs Avg 6.5329
Recent 5 Yrs Avg 6.6201

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2026, with a trading range of 6.1713 HRK (High: 6.5997 / Low: 0.4284). Conversely, 2019 was the most stable year, with a range of 0.3717 HRK (High: 6.7995 / Low: 6.4278).

2026 Spread (Volatile) ±6.1713
2019 Spread (Stable) ±0.3717

Decade Growth & Declines

Macro Trends

No sustained consecutive year-over-year average growth streak of 2+ years occurred in the last decade. Conversely, the sharpest year-over-year decline occurred between 2025 and 2026, when the average rate fell by 2.5207 points.

Longest Streak 1 Yrs.
Sharpest YoY Drop -2.5207

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 6.8530) against the newest annual average (2026: 4.1573), the exchange rate shifted by -2.6957 (-39.34%).

2016 Baseline Avg 6.8530
2026 Current Avg 4.1573

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-30 0.4386
2026-07-29 0.4408
2026-07-28 0.4416
2026-07-27 0.4411
2026-07-26 0.4417
2026-07-25 0.4418
2026-07-24 0.4415
2026-07-23 0.4407
2026-07-22 0.4403
2026-07-21 0.4401
2026-07-20 0.4396
2026-07-19 0.4392
2026-07-18 0.4391
2026-07-17 0.4391
2026-07-16 0.4385
2026-07-15 0.4392
2026-07-14 0.4402
2026-07-13 0.4405
2026-07-12 0.4401
2026-07-11 0.4400
2026-07-10 0.4395
2026-07-09 0.4394
2026-07-08 0.4401
2026-07-07 0.4395
2026-07-06 0.4395
2026-07-05 0.4392
2026-07-04 0.4392
2026-07-03 0.4391
2026-07-02 0.4400
2026-07-01 0.4409
2026-06-30 0.4403

Browse by Year

Access full daily ledgers for specific calendar years.