ERN to HTG Historical Rates
Analyze long-term market trends and access daily historical data for the ERN/HTG pair.
10-Year ERN to HTG Performance & Macro Timing Review
Analysis of key historical highlights and timing insights over the past decade
Over the last 10 years, the ERN to HTG exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on April 18, 2023, when the pair was valued at 156.0697. Conversely, the absolute lowest rate of the decade was recorded on July 31, 2026, dropping to a support floor of 8.6815.
This peak-to-trough range represents a total macro spread of 147.3882 HTG. From a long-term perspective, comparing the decade's oldest annual average of 65.1279 (in 2016) to the newest annual average of 81.7048 (in 2026), the exchange rate registered a net shift of +25.45%.
Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 122.7122, showing a variance of 44.1023 points compared to the older 5-year average of 78.6100.
Value generated converting a dynamic sum of 5,000 ERN over the decade:
10-Year Macro Trend
Monthly average exchange rates over the last decade.
ERN to HTG Macro Trends & Volatility Analysis
A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.
Decade Halves Comparison
Macro ShiftThe average exchange rate in the first 5 years of the decade was 78.6100, compared to 122.7122 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 44.1023 points.
Annual Volatility Extremes
VolatilityThe most volatile year in the decade was 2026, with a trading range of 123.2347 HTG (High: 131.9161 / Low: 8.6815). Conversely, 2024 was the most stable year, with a range of 3.2229 HTG (High: 133.5244 / Low: 130.3015).
Decade Growth & Declines
Macro TrendsBetween 2017 and 2020, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 3 straight years. Conversely, the sharpest year-over-year decline occurred between 2025 and 2026, when the average rate fell by 49.2014 points.
10-Year Historical Baseline
YoY BaselineComparing the decade's oldest annual average (2016: 65.1279) against the newest annual average (2026: 81.7048), the exchange rate shifted by +16.5769 (+25.45%).
Recent 30 Days
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-08-06 | 8.7034 |
| 2026-08-05 | 8.7084 |
| 2026-08-04 | 8.7215 |
| 2026-08-03 | 8.7016 |
| 2026-08-02 | 8.7162 |
| 2026-08-01 | 8.7213 |
| 2026-07-31 | 8.6815 |
| 2026-07-30 | 8.7145 |
| 2026-07-29 | 8.7121 |
| 2026-07-28 | 8.7308 |
| 2026-07-27 | 8.7175 |
| 2026-07-26 | 8.7192 |
| 2026-07-25 | 8.7187 |
| 2026-07-24 | 8.7237 |
| 2026-07-23 | 8.7095 |
| 2026-07-22 | 8.7196 |
| 2026-07-21 | 8.7179 |
| 2026-07-20 | 8.7097 |
| 2026-07-19 | 8.7100 |
| 2026-07-18 | 8.7110 |
| 2026-07-17 | 8.7168 |
| 2026-07-16 | 8.6917 |
| 2026-07-15 | 8.7076 |
| 2026-07-14 | 8.7338 |
| 2026-07-13 | 8.7411 |
| 2026-07-12 | 8.7285 |
| 2026-07-11 | 8.7274 |
| 2026-07-10 | 8.7208 |
| 2026-07-09 | 8.7176 |
| 2026-07-08 | 8.7313 |
| 2026-07-07 | 8.7105 |
Browse by Year
Access full daily ledgers for specific calendar years.