Home / ERN to IDR / Historical Data

ERN to IDR Historical Rates

Analyze long-term market trends and access daily historical data for the ERN/IDR pair.

10-YEAR HIGH
17336.2500 IDR
10-YEAR LOW
1146.9033 IDR
10-YEAR AVERAGE
14508.9493 IDR

10-Year ERN to IDR Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the ERN to IDR exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on April 23, 2026, when the pair was valued at 17336.2500. Conversely, the absolute lowest rate of the decade was recorded on April 28, 2026, dropping to a support floor of 1146.9033.

This peak-to-trough range represents a total macro spread of 16189.3467 IDR. From a long-term perspective, comparing the decade's oldest annual average of 13205.8996 (in 2016) to the newest annual average of 10876.6063 (in 2026), the exchange rate registered a net shift of -17.64%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 15009.0940, showing a variance of 993.1680 points compared to the older 5-year average of 14015.9260.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 ERN over the decade:

Decade Peak High 86,681,250 IDR
10-Year Average 72,544,746 IDR
Decade Trough Low 5,734,517 IDR
Macro Timing Impact: A difference of 80,946,733.33 IDR purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

18528.3047
-422.4250
201620182020202220242026

ERN to IDR Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 14015.9260, compared to 15009.0940 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 993.1680 points.

Older 5 Yrs Avg 14015.9260
Recent 5 Yrs Avg 15009.0940

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2026, with a trading range of 16189.3467 IDR (High: 17336.2500 / Low: 1146.9033). Conversely, 2017 was the most stable year, with a range of 392.9847 IDR (High: 13578.8580 / Low: 13185.8733).

2026 Spread (Volatile) ±16189.3467
2017 Spread (Stable) ±392.9847

Decade Growth & Declines

Macro Trends

Between 2021 and 2025, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 4 straight years. Conversely, the sharpest year-over-year decline occurred between 2025 and 2026, when the average rate fell by 5595.5770 points.

Longest Streak 4 Yrs.
Sharpest YoY Drop -5595.5770

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 13205.8996) against the newest annual average (2026: 10876.6063), the exchange rate shifted by -2329.2933 (-17.64%).

2016 Baseline Avg 13205.8996
2026 Current Avg 10876.6063

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-31 1204.6829
2026-07-30 1204.0108
2026-07-29 1204.8852
2026-07-28 1205.3639
2026-07-27 1202.1680
2026-07-26 1194.7769
2026-07-25 1194.7716
2026-07-24 1196.5927
2026-07-23 1197.4940
2026-07-22 1193.7783
2026-07-21 1194.1003
2026-07-20 1196.3811
2026-07-19 1196.3746
2026-07-18 1196.1633
2026-07-17 1196.6531
2026-07-16 1199.6166
2026-07-15 1205.1701
2026-07-14 1205.3498
2026-07-13 1206.5763
2026-07-12 1205.3506
2026-07-11 1205.3700
2026-07-10 1204.9188
2026-07-09 1205.9848
2026-07-08 1202.8687
2026-07-07 1196.9879
2026-07-06 1200.1669
2026-07-05 1199.6233
2026-07-04 1199.6267
2026-07-03 1197.9966
2026-07-02 1199.1395
2026-07-01 1196.9123

Browse by Year

Access full daily ledgers for specific calendar years.