Home / ERN to IMP / Historical Data

ERN to IMP Historical Rates

Analyze long-term market trends and access daily historical data for the ERN/IMP pair.

10-YEAR HIGH
0.0506 IMP
10-YEAR LOW
0.0491 IMP
10-YEAR AVERAGE
0.0499 IMP

10-Year ERN to IMP Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the ERN to IMP exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on June 24, 2026, when the pair was valued at 0.0506. Conversely, the absolute lowest rate of the decade was recorded on May 2, 2026, dropping to a support floor of 0.0491.

This peak-to-trough range represents a total macro spread of 0.0015 IMP. From a long-term perspective, comparing the decade's oldest annual average of 0.0499 (in 2026) to the newest annual average of 0.0499 (in 2026), the exchange rate registered a net shift of +0.00%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.0499, showing a variance of 0.0499 points compared to the older 5-year average of 0.0000.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 ERN over the decade:

Decade Peak High 253 IMP
10-Year Average 249 IMP
Decade Trough Low 245 IMP
Macro Timing Impact: A difference of 7.50 IMP purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.0504
0.0494
2026

ERN to IMP Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.0000, compared to 0.0499 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.0499 points.

Older 5 Yrs Avg 0.0000
Recent 5 Yrs Avg 0.0499

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2026, with a trading range of 0.0015 IMP (High: 0.0506 / Low: 0.0491). Conversely, 2026 was the most stable year, with a range of 0.0015 IMP (High: 0.0506 / Low: 0.0491).

2026 Spread (Volatile) ±0.0015
2026 Spread (Stable) ±0.0015

Decade Growth & Declines

Macro Trends

No sustained consecutive year-over-year average growth streak of 2+ years occurred in the last decade. No significant year-over-year average rate declines were detected.

Longest Streak 0 Yrs.
Sharpest YoY Drop -0.0000

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2026: 0.0499) against the newest annual average (2026: 0.0499), the exchange rate shifted by +0.0000 (+0.00%).

2026 Baseline Avg 0.0499
2026 Current Avg 0.0499

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 0.0502
2026-07-27 0.0500
2026-07-26 0.0500
2026-07-25 0.0501
2026-07-24 0.0500
2026-07-23 0.0499
2026-07-22 0.0498
2026-07-21 0.0497
2026-07-20 0.0496
2026-07-19 0.0496
2026-07-18 0.0496
2026-07-17 0.0495
2026-07-16 0.0494
2026-07-15 0.0496
2026-07-14 0.0498
2026-07-13 0.0498
2026-07-12 0.0498
2026-07-11 0.0497
2026-07-10 0.0497
2026-07-09 0.0497
2026-07-08 0.0499
2026-07-07 0.0498
2026-07-06 0.0499
2026-07-05 0.0499
2026-07-04 0.0499
2026-07-03 0.0499
2026-07-02 0.0500
2026-07-01 0.0503
2026-06-30 0.0503
2026-06-29 0.0504
2026-06-28 0.0505

Browse by Year

Access full daily ledgers for specific calendar years.