Home / ERN to INR / History Hub

ERN to INR Historical Rates

Analyze long-term market trends and access daily historical data for the ERN/INR pair.

10-YEAR HIGH
94.9470 INR
10-YEAR LOW
6.2768 INR
10-YEAR AVERAGE
75.5846 INR

10-Year ERN to INR Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the ERN to INR exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on April 13, 2026, when the pair was valued at 94.9470. Conversely, the absolute lowest rate of the decade was recorded on April 27, 2026, dropping to a support floor of 6.2768.

This peak-to-trough range represents a total macro spread of 88.6702 INR. From a long-term perspective, comparing the decade's oldest annual average of 67.2010 (in 2016) to the newest annual average of 78.0445 (in 2026), the exchange rate registered a net shift of +16.14%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 81.6644, showing a variance of 12.0730 points compared to the older 5-year average of 69.5914.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 ERN over the decade:

Decade Peak High 474,735 INR
10-Year Average 377,923 INR
Decade Trough Low 31,384 INR
Macro Timing Impact: A difference of 443,351.01 INR purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

102.2002
-2.3869
201620182020202220242026

ERN to INR Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 69.5914, compared to 81.6644 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 12.0730 points.

Older 5 Yrs Avg 69.5914
Recent 5 Yrs Avg 81.6644

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2026, with a trading range of 88.6702 INR (High: 94.9470 / Low: 6.2768). Conversely, 2016 was the most stable year, with a range of 2.3426 INR (High: 68.7163 / Low: 66.3737).

2026 Spread (Volatile) ±88.6702
2016 Spread (Stable) ±2.3426

Decade Growth & Declines

Macro Trends

Between 2021 and 2025, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 4 straight years. Conversely, the sharpest year-over-year decline occurred between 2025 and 2026, when the average rate fell by 9.1097 points.

Longest Streak 4 Yrs.
Sharpest YoY Drop -9.1097

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 67.2010) against the newest annual average (2026: 78.0445), the exchange rate shifted by +10.8435 (+16.14%).

2016 Baseline Avg 67.2010
2026 Current Avg 78.0445

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-06-12 6.3470
2026-06-11 6.3727
2026-06-10 6.3582
2026-06-09 6.3637
2026-06-08 6.3697
2026-06-07 6.3555
2026-06-06 6.3579
2026-06-05 6.3586
2026-06-04 6.3855
2026-06-03 6.3822
2026-06-02 6.3516
2026-06-01 6.3221
2026-05-31 6.3373
2026-05-30 6.3353
2026-05-29 6.3455
2026-05-28 6.3993
2026-05-27 6.3985

Browse by Year

Access full daily ledgers for specific calendar years.