ERN to ISK Historical Rates
Analyze long-term market trends and access daily historical data for the ERN/ISK pair.
10-Year ERN to ISK Performance & Macro Timing Review
Analysis of key historical highlights and timing insights over the past decade
Over the last 10 years, the ERN to ISK exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on November 3, 2022, when the pair was valued at 148.6300. Conversely, the absolute lowest rate of the decade was recorded on April 29, 2026, dropping to a support floor of 8.1527.
This peak-to-trough range represents a total macro spread of 140.4773 ISK. From a long-term perspective, comparing the decade's oldest annual average of 114.4879 (in 2016) to the newest annual average of 80.2345 (in 2026), the exchange rate registered a net shift of -29.92%.
Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 128.7656, showing a variance of 10.0144 points compared to the older 5-year average of 118.7511.
Value generated converting a dynamic sum of 5,000 ERN over the decade:
10-Year Macro Trend
Monthly average exchange rates over the last decade.
ERN to ISK Macro Trends & Volatility Analysis
A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.
Decade Halves Comparison
Macro ShiftThe average exchange rate in the first 5 years of the decade was 118.7511, compared to 128.7656 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 10.0144 points.
Annual Volatility Extremes
VolatilityThe most volatile year in the decade was 2026, with a trading range of 118.4342 ISK (High: 126.5869 / Low: 8.1527). Conversely, 2024 was the most stable year, with a range of 7.2000 ISK (High: 142.0300 / Low: 134.8300).
Decade Growth & Declines
Macro TrendsBetween 2017 and 2020, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 3 straight years. Conversely, the sharpest year-over-year decline occurred between 2025 and 2026, when the average rate fell by 48.0211 points.
10-Year Historical Baseline
YoY BaselineComparing the decade's oldest annual average (2016: 114.4879) against the newest annual average (2026: 80.2345), the exchange rate shifted by -34.2533 (-29.92%).
Recent 30 Days
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-07-29 | 8.3187 |
| 2026-07-28 | 8.3580 |
| 2026-07-27 | 8.3620 |
| 2026-07-26 | 8.3813 |
| 2026-07-25 | 8.3867 |
| 2026-07-24 | 8.3840 |
| 2026-07-23 | 8.3820 |
| 2026-07-22 | 8.3661 |
| 2026-07-21 | 8.3539 |
| 2026-07-20 | 8.3549 |
| 2026-07-19 | 8.3497 |
| 2026-07-18 | 8.3573 |
| 2026-07-17 | 8.3518 |
| 2026-07-16 | 8.3324 |
| 2026-07-15 | 8.3534 |
| 2026-07-14 | 8.3709 |
| 2026-07-13 | 8.3784 |
| 2026-07-12 | 8.3886 |
| 2026-07-11 | 8.3760 |
| 2026-07-10 | 8.3646 |
| 2026-07-09 | 8.3583 |
| 2026-07-08 | 8.3762 |
| 2026-07-07 | 8.3880 |
| 2026-07-06 | 8.3997 |
| 2026-07-05 | 8.3851 |
| 2026-07-04 | 8.3947 |
| 2026-07-03 | 8.3842 |
| 2026-07-02 | 8.4001 |
| 2026-07-01 | 8.4146 |
| 2026-06-30 | 8.4112 |
| 2026-06-29 | 8.4151 |
Browse by Year
Access full daily ledgers for specific calendar years.