Home / ERN to JMD / Historical Data

ERN to JMD Historical Rates

Analyze long-term market trends and access daily historical data for the ERN/JMD pair.

10-YEAR HIGH
161.1996 JMD
10-YEAR LOW
10.4483 JMD
10-YEAR AVERAGE
142.2299 JMD

10-Year ERN to JMD Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the ERN to JMD exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on October 18, 2025, when the pair was valued at 161.1996. Conversely, the absolute lowest rate of the decade was recorded on May 2, 2026, dropping to a support floor of 10.4483.

This peak-to-trough range represents a total macro spread of 150.7512 JMD. From a long-term perspective, comparing the decade's oldest annual average of 128.0613 (in 2016) to the newest annual average of 101.8923 (in 2026), the exchange rate registered a net shift of -20.43%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 150.0071, showing a variance of 15.4438 points compared to the older 5-year average of 134.5634.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 ERN over the decade:

Decade Peak High 805,998 JMD
10-Year Average 711,150 JMD
Decade Trough Low 52,242 JMD
Macro Timing Impact: A difference of 753,756.04 JMD purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

175.6773
-4.5629
201620182020202220242026

ERN to JMD Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 134.5634, compared to 150.0071 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 15.4438 points.

Older 5 Yrs Avg 134.5634
Recent 5 Yrs Avg 150.0071

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2026, with a trading range of 148.5984 JMD (High: 159.0468 / Low: 10.4483). Conversely, 2016 was the most stable year, with a range of 3.5078 JMD (High: 129.6408 / Low: 126.1330).

2026 Spread (Volatile) ±148.5984
2016 Spread (Stable) ±3.5078

Decade Growth & Declines

Macro Trends

Between 2016 and 2025, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 9 straight years. Conversely, the sharpest year-over-year decline occurred between 2025 and 2026, when the average rate fell by 57.2179 points.

Longest Streak 9 Yrs.
Sharpest YoY Drop -57.2179

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 128.0613) against the newest annual average (2026: 101.8923), the exchange rate shifted by -26.1690 (-20.43%).

2016 Baseline Avg 128.0613
2026 Current Avg 101.8923

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 10.5293
2026-07-28 10.5664
2026-07-27 10.5538
2026-07-26 10.5775
2026-07-25 10.5769
2026-07-24 10.5768
2026-07-23 10.5630
2026-07-22 10.5791
2026-07-21 10.5735
2026-07-20 10.5602
2026-07-19 10.5479
2026-07-18 10.5502
2026-07-17 10.5714
2026-07-16 10.5440
2026-07-15 10.5474
2026-07-14 10.6032
2026-07-13 10.5851
2026-07-12 10.5444
2026-07-11 10.5366
2026-07-10 10.5628
2026-07-09 10.5453
2026-07-08 10.5396
2026-07-07 10.5102
2026-07-06 10.5538
2026-07-05 10.5568
2026-07-04 10.5319
2026-07-03 10.4562
2026-07-02 10.4851
2026-07-01 10.4912
2026-06-30 10.4990
2026-06-29 10.5047

Browse by Year

Access full daily ledgers for specific calendar years.