Home / ERN to KHR / Historical Data

ERN to KHR Historical Rates

Analyze long-term market trends and access daily historical data for the ERN/KHR pair.

10-YEAR HIGH
11483.3211 KHR
10-YEAR LOW
266.9457 KHR
10-YEAR AVERAGE
3992.8332 KHR

10-Year ERN to KHR Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the ERN to KHR exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on September 30, 2018, when the pair was valued at 11483.3211. Conversely, the absolute lowest rate of the decade was recorded on July 3, 2026, dropping to a support floor of 266.9457.

This peak-to-trough range represents a total macro spread of 11216.3754 KHR. From a long-term perspective, comparing the decade's oldest annual average of 4061.2397 (in 2016) to the newest annual average of 2589.4672 (in 2026), the exchange rate registered a net shift of -36.24%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 3919.3818, showing a variance of 145.8569 points compared to the older 5-year average of 4065.2387.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 ERN over the decade:

Decade Peak High 57,416,606 KHR
10-Year Average 19,964,166 KHR
Decade Trough Low 1,334,729 KHR
Macro Timing Impact: A difference of 56,081,876.81 KHR purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

12604.9336
-854.4164
201620182020202220242026

ERN to KHR Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 4065.2387, compared to 3919.3818 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 145.8569 points.

Older 5 Yrs Avg 4065.2387
Recent 5 Yrs Avg 3919.3818

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2018, with a trading range of 7523.0326 KHR (High: 11483.3211 / Low: 3960.2885). Conversely, 2021 was the most stable year, with a range of 85.0102 KHR (High: 4104.5128 / Low: 4019.5026).

2018 Spread (Volatile) ±7523.0326
2021 Spread (Stable) ±85.0102

Decade Growth & Declines

Macro Trends

Between 2021 and 2023, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2025 and 2026, when the average rate fell by 1422.4832 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -1422.4832

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 4061.2397) against the newest annual average (2026: 2589.4672), the exchange rate shifted by -1471.7725 (-36.24%).

2016 Baseline Avg 4061.2397
2026 Current Avg 2589.4672

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-30 267.8210
2026-07-29 268.8145
2026-07-28 269.7917
2026-07-27 269.4712
2026-07-26 269.6581
2026-07-25 269.6378
2026-07-24 269.4980
2026-07-23 268.9822
2026-07-22 269.4923
2026-07-21 269.4914
2026-07-20 269.3160
2026-07-19 269.4274
2026-07-18 269.4586
2026-07-17 269.4680
2026-07-16 268.4502
2026-07-15 269.1921
2026-07-14 270.0507
2026-07-13 269.4841
2026-07-12 267.4290
2026-07-11 267.1667
2026-07-10 268.2987
2026-07-09 268.2906
2026-07-08 268.2017
2026-07-07 267.3658
2026-07-06 267.3122
2026-07-05 267.0505
2026-07-04 267.1132
2026-07-03 266.9457
2026-07-02 267.7444
2026-07-01 268.0257
2026-06-30 268.1573

Browse by Year

Access full daily ledgers for specific calendar years.