Home / ERN to KRW / Historical Data

ERN to KRW Historical Rates

Analyze long-term market trends and access daily historical data for the ERN/KRW pair.

10-YEAR HIGH
1517.1300 KRW
10-YEAR LOW
96.3284 KRW
10-YEAR AVERAGE
1215.2767 KRW

10-Year ERN to KRW Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the ERN to KRW exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on March 30, 2026, when the pair was valued at 1517.1300. Conversely, the absolute lowest rate of the decade was recorded on July 30, 2026, dropping to a support floor of 96.3284.

This peak-to-trough range represents a total macro spread of 1420.8016 KRW. From a long-term perspective, comparing the decade's oldest annual average of 1138.9270 (in 2016) to the newest annual average of 948.5886 (in 2026), the exchange rate registered a net shift of -16.71%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 1290.7225, showing a variance of 149.8174 points compared to the older 5-year average of 1140.9051.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 ERN over the decade:

Decade Peak High 7,585,650 KRW
10-Year Average 6,076,383 KRW
Decade Trough Low 481,642 KRW
Macro Timing Impact: A difference of 7,104,007.93 KRW purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

1645.1253
-44.4713
201620182020202220242026

ERN to KRW Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 1140.9051, compared to 1290.7225 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 149.8174 points.

Older 5 Yrs Avg 1140.9051
Recent 5 Yrs Avg 1290.7225

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2026, with a trading range of 1420.8016 KRW (High: 1517.1300 / Low: 96.3284). Conversely, 2018 was the most stable year, with a range of 88.7300 KRW (High: 1143.4000 / Low: 1054.6700).

2026 Spread (Volatile) ±1420.8016
2018 Spread (Stable) ±88.7300

Decade Growth & Declines

Macro Trends

Between 2021 and 2025, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 4 straight years. Conversely, the sharpest year-over-year decline occurred between 2025 and 2026, when the average rate fell by 473.0590 points.

Longest Streak 4 Yrs.
Sharpest YoY Drop -473.0590

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 1138.9270) against the newest annual average (2026: 948.5886), the exchange rate shifted by -190.3383 (-16.71%).

2016 Baseline Avg 1138.9270
2026 Current Avg 948.5886

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-30 96.3284
2026-07-29 96.8341
2026-07-28 97.7198
2026-07-27 97.8050
2026-07-26 97.3041
2026-07-25 97.3019
2026-07-24 97.5388
2026-07-23 98.1299
2026-07-22 98.6195
2026-07-21 98.5461
2026-07-20 98.6673
2026-07-19 99.1855
2026-07-18 99.1909
2026-07-17 98.9783
2026-07-16 98.7360
2026-07-15 99.2978
2026-07-14 99.4475
2026-07-13 99.8986
2026-07-12 99.9420
2026-07-11 99.9380
2026-07-10 100.2725
2026-07-09 100.5483
2026-07-08 100.5605
2026-07-07 101.2164
2026-07-06 102.0932
2026-07-05 101.9213
2026-07-04 101.9301
2026-07-03 102.3065
2026-07-02 103.0203
2026-07-01 103.6072
2026-06-30 103.2454

Browse by Year

Access full daily ledgers for specific calendar years.