Home / ERN to KZT / Historical Data

ERN to KZT Historical Rates

Analyze long-term market trends and access daily historical data for the ERN/KZT pair.

10-YEAR HIGH
549.5119 KZT
10-YEAR LOW
30.5516 KZT
10-YEAR AVERAGE
413.4298 KZT

10-Year ERN to KZT Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the ERN to KZT exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on September 30, 2025, when the pair was valued at 549.5119. Conversely, the absolute lowest rate of the decade was recorded on April 29, 2026, dropping to a support floor of 30.5516.

This peak-to-trough range represents a total macro spread of 518.9603 KZT. From a long-term perspective, comparing the decade's oldest annual average of 337.8125 (in 2016) to the newest annual average of 312.0429 (in 2026), the exchange rate registered a net shift of -7.63%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 456.0472, showing a variance of 84.6280 points compared to the older 5-year average of 371.4192.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 ERN over the decade:

Decade Peak High 2,747,560 KZT
10-Year Average 2,067,149 KZT
Decade Trough Low 152,758 KZT
Macro Timing Impact: A difference of 2,594,801.72 KZT purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

601.3743
-20.9740
201620182020202220242026

ERN to KZT Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 371.4192, compared to 456.0472 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 84.6280 points.

Older 5 Yrs Avg 371.4192
Recent 5 Yrs Avg 456.0472

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2026, with a trading range of 482.2910 KZT (High: 512.8426 / Low: 30.5516). Conversely, 2019 was the most stable year, with a range of 16.2751 KZT (High: 390.2829 / Low: 374.0078).

2026 Spread (Volatile) ±482.2910
2019 Spread (Stable) ±16.2751

Decade Growth & Declines

Macro Trends

Between 2017 and 2022, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 5 straight years. Conversely, the sharpest year-over-year decline occurred between 2025 and 2026, when the average rate fell by 209.2414 points.

Longest Streak 5 Yrs.
Sharpest YoY Drop -209.2414

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 337.8125) against the newest annual average (2026: 312.0429), the exchange rate shifted by -25.7696 (-7.63%).

2016 Baseline Avg 337.8125
2026 Current Avg 312.0429

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-08-02 31.4954
2026-08-01 31.4954
2026-07-31 31.6312
2026-07-30 31.6062
2026-07-29 31.8000
2026-07-28 31.7371
2026-07-27 31.6949
2026-07-26 31.5446
2026-07-25 31.2385
2026-07-24 31.2364
2026-07-23 31.1461
2026-07-22 31.2042
2026-07-21 31.2922
2026-07-20 31.4187
2026-07-19 31.4707
2026-07-18 31.4779
2026-07-17 31.4624
2026-07-16 31.3226
2026-07-15 31.2611
2026-07-14 31.4621
2026-07-13 31.5518
2026-07-12 31.4611
2026-07-11 31.4379
2026-07-10 31.2835
2026-07-09 31.1982
2026-07-08 31.3089
2026-07-07 31.4337
2026-07-06 31.5340
2026-07-05 31.5364
2026-07-04 31.5438
2026-07-03 31.5475

Browse by Year

Access full daily ledgers for specific calendar years.