Home / ERN to LBP / Historical Data

ERN to LBP Historical Rates

Analyze long-term market trends and access daily historical data for the ERN/LBP pair.

10-YEAR HIGH
90955.4017 LBP
10-YEAR LOW
845.5097 LBP
10-YEAR AVERAGE
22274.1958 LBP

10-Year ERN to LBP Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the ERN to LBP exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on February 2, 2025, when the pair was valued at 90955.4017. Conversely, the absolute lowest rate of the decade was recorded on July 6, 2020, dropping to a support floor of 845.5097.

This peak-to-trough range represents a total macro spread of 90109.8920 LBP. From a long-term perspective, comparing the decade's oldest annual average of 1509.4464 (in 2016) to the newest annual average of 57688.6264 (in 2026), the exchange rate registered a net shift of +3721.84%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 43336.8104, showing a variance of 41825.3235 points compared to the older 5-year average of 1511.4869.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 ERN over the decade:

Decade Peak High 454,777,008 LBP
10-Year Average 111,370,979 LBP
Decade Trough Low 4,227,549 LBP
Macro Timing Impact: A difference of 450,549,459.81 LBP purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

99082.9470
-7368.2180
201620182020202220242026

ERN to LBP Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 1511.4869, compared to 43336.8104 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 41825.3235 points.

Older 5 Yrs Avg 1511.4869
Recent 5 Yrs Avg 43336.8104

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2026, with a trading range of 84256.7859 LBP (High: 90212.0166 / Low: 5955.2306). Conversely, 2016 was the most stable year, with a range of 11.2346 LBP (High: 1514.8721 / Low: 1503.6374).

2026 Spread (Volatile) ±84256.7859
2016 Spread (Stable) ±11.2346

Decade Growth & Declines

Macro Trends

Between 2022 and 2025, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 3 straight years. Conversely, the sharpest year-over-year decline occurred between 2025 and 2026, when the average rate fell by 31878.2690 points.

Longest Streak 3 Yrs.
Sharpest YoY Drop -31878.2690

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 1509.4464) against the newest annual average (2026: 57688.6264), the exchange rate shifted by +56179.1799 (+3721.84%).

2016 Baseline Avg 1509.4464
2026 Current Avg 57688.6264

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-30 5970.1725
2026-07-29 5970.0000
2026-07-28 5980.9192
2026-07-27 5966.5325
2026-07-26 5971.4024
2026-07-25 5971.3147
2026-07-24 5973.6477
2026-07-23 5965.4576
2026-07-22 5970.1737
2026-07-21 5974.3636
2026-07-20 5966.7460
2026-07-19 5962.9257
2026-07-18 5964.2451
2026-07-17 5972.1202
2026-07-16 5955.2306
2026-07-15 5967.1284
2026-07-14 5969.3618
2026-07-13 5980.6903
2026-07-12 5976.0791
2026-07-11 5970.0000
2026-07-10 5966.5557
2026-07-09 5965.7628
2026-07-08 5974.0535
2026-07-07 5963.5001
2026-07-06 5972.7891
2026-07-05 5971.3265
2026-07-04 5973.1542
2026-07-03 5964.1264
2026-07-02 5970.0426
2026-07-01 5967.6610
2026-06-30 5969.8131

Browse by Year

Access full daily ledgers for specific calendar years.