Home / ERN to LRD / Historical Data

ERN to LRD Historical Rates

Analyze long-term market trends and access daily historical data for the ERN/LRD pair.

10-YEAR HIGH
211.6001 LRD
10-YEAR LOW
12.0519 LRD
10-YEAR AVERAGE
161.5103 LRD

10-Year ERN to LRD Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the ERN to LRD exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on October 29, 2019, when the pair was valued at 211.6001. Conversely, the absolute lowest rate of the decade was recorded on July 19, 2026, dropping to a support floor of 12.0519.

This peak-to-trough range represents a total macro spread of 199.5482 LRD. From a long-term perspective, comparing the decade's oldest annual average of 91.5379 (in 2016) to the newest annual average of 118.3257 (in 2026), the exchange rate registered a net shift of +29.26%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 170.2755, showing a variance of 17.4057 points compared to the older 5-year average of 152.8698.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 ERN over the decade:

Decade Peak High 1,058,000 LRD
10-Year Average 807,551 LRD
Decade Trough Low 60,260 LRD
Macro Timing Impact: A difference of 997,740.78 LRD purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

231.5513
-7.8651
201620182020202220242026

ERN to LRD Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 152.8698, compared to 170.2755 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 17.4057 points.

Older 5 Yrs Avg 152.8698
Recent 5 Yrs Avg 170.2755

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2026, with a trading range of 175.3979 LRD (High: 187.4498 / Low: 12.0519). Conversely, 2016 was the most stable year, with a range of 4.5000 LRD (High: 94.7500 / Low: 90.2500).

2026 Spread (Volatile) ±175.3979
2016 Spread (Stable) ±4.5000

Decade Growth & Declines

Macro Trends

Between 2016 and 2020, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 4 straight years. Conversely, the sharpest year-over-year decline occurred between 2025 and 2026, when the average rate fell by 74.7514 points.

Longest Streak 4 Yrs.
Sharpest YoY Drop -74.7514

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 91.5379) against the newest annual average (2026: 118.3257), the exchange rate shifted by +26.7878 (+29.26%).

2016 Baseline Avg 91.5379
2026 Current Avg 118.3257

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-30 12.0862
2026-07-29 12.0983
2026-07-28 12.0885
2026-07-27 12.0841
2026-07-26 12.0727
2026-07-25 12.0730
2026-07-24 12.0846
2026-07-23 12.0601
2026-07-22 12.0792
2026-07-21 12.0794
2026-07-20 12.0594
2026-07-19 12.0519
2026-07-18 12.0548
2026-07-17 12.0722
2026-07-16 12.0856
2026-07-15 12.0952
2026-07-14 12.1194
2026-07-13 12.1233
2026-07-12 12.1172
2026-07-11 12.1000
2026-07-10 12.0957
2026-07-09 12.0935
2026-07-08 12.1110
2026-07-07 12.1016
2026-07-06 12.1070
2026-07-05 12.1035
2026-07-04 12.1067
2026-07-03 12.0868
2026-07-02 12.1130
2026-07-01 12.1066
2026-06-30 12.1160

Browse by Year

Access full daily ledgers for specific calendar years.