Home / ERN to LYD / Historical Data

ERN to LYD Historical Rates

Analyze long-term market trends and access daily historical data for the ERN/LYD pair.

10-YEAR HIGH
6.4090 LYD
10-YEAR LOW
0.4230 LYD
10-YEAR AVERAGE
3.2597 LYD

10-Year ERN to LYD Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the ERN to LYD exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on March 16, 2026, when the pair was valued at 6.4090. Conversely, the absolute lowest rate of the decade was recorded on April 29, 2026, dropping to a support floor of 0.4230.

This peak-to-trough range represents a total macro spread of 5.9860 LYD. From a long-term perspective, comparing the decade's oldest annual average of 1.3989 (in 2016) to the newest annual average of 4.0073 (in 2026), the exchange rate registered a net shift of +186.45%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 4.8073, showing a variance of 3.0731 points compared to the older 5-year average of 1.7342.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 ERN over the decade:

Decade Peak High 32,045 LYD
10-Year Average 16,299 LYD
Decade Trough Low 2,115 LYD
Macro Timing Impact: A difference of 29,930.20 LYD purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

7.0031
-0.1748
201620182020202220242026

ERN to LYD Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 1.7342, compared to 4.8073 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 3.0731 points.

Older 5 Yrs Avg 1.7342
Recent 5 Yrs Avg 4.8073

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2026, with a trading range of 5.9860 LYD (High: 6.4090 / Low: 0.4230). Conversely, 2019 was the most stable year, with a range of 0.0401 LYD (High: 1.4192 / Low: 1.3791).

2026 Spread (Volatile) ±5.9860
2019 Spread (Stable) ±0.0401

Decade Growth & Declines

Macro Trends

Between 2020 and 2025, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 5 straight years. Conversely, the sharpest year-over-year decline occurred between 2025 and 2026, when the average rate fell by 1.2859 points.

Longest Streak 5 Yrs.
Sharpest YoY Drop -1.2859

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 1.3989) against the newest annual average (2026: 4.0073), the exchange rate shifted by +2.6083 (+186.45%).

2016 Baseline Avg 1.3989
2026 Current Avg 4.0073

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 0.4266
2026-07-28 0.4267
2026-07-27 0.4266
2026-07-26 0.4267
2026-07-25 0.4268
2026-07-24 0.4273
2026-07-23 0.4273
2026-07-22 0.4277
2026-07-21 0.4274
2026-07-20 0.4262
2026-07-19 0.4251
2026-07-18 0.4252
2026-07-17 0.4262
2026-07-16 0.4257
2026-07-15 0.4266
2026-07-14 0.4275
2026-07-13 0.4282
2026-07-12 0.4274
2026-07-11 0.4270
2026-07-10 0.4269
2026-07-09 0.4270
2026-07-08 0.4275
2026-07-07 0.4273
2026-07-06 0.4276
2026-07-05 0.4274
2026-07-04 0.4275
2026-07-03 0.4273
2026-07-02 0.4281
2026-07-01 0.4280
2026-06-30 0.4282
2026-06-29 0.4283

Browse by Year

Access full daily ledgers for specific calendar years.