Home / ERN to MOP / Historical Data

ERN to MOP Historical Rates

Analyze long-term market trends and access daily historical data for the ERN/MOP pair.

10-YEAR HIGH
8.1561 MOP
10-YEAR LOW
0.5371 MOP
10-YEAR AVERAGE
7.8965 MOP

10-Year ERN to MOP Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the ERN to MOP exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on February 5, 2023, when the pair was valued at 8.1561. Conversely, the absolute lowest rate of the decade was recorded on July 16, 2026, dropping to a support floor of 0.5371.

This peak-to-trough range represents a total macro spread of 7.6190 MOP. From a long-term perspective, comparing the decade's oldest annual average of 7.9912 (in 2016) to the newest annual average of 5.2428 (in 2026), the exchange rate registered a net shift of -34.39%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 7.7616, showing a variance of 0.2678 points compared to the older 5-year average of 8.0294.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 ERN over the decade:

Decade Peak High 40,780 MOP
10-Year Average 39,482 MOP
Decade Trough Low 2,686 MOP
Macro Timing Impact: A difference of 38,094.84 MOP purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

8.8684
-0.2193
201620182020202220242026

ERN to MOP Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 8.0294, compared to 7.7616 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.2678 points.

Older 5 Yrs Avg 8.0294
Recent 5 Yrs Avg 7.7616

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2026, with a trading range of 7.5687 MOP (High: 8.1058 / Low: 0.5371). Conversely, 2016 was the most stable year, with a range of 0.0577 MOP (High: 8.0233 / Low: 7.9656).

2026 Spread (Volatile) ±7.5687
2016 Spread (Stable) ±0.0577

Decade Growth & Declines

Macro Trends

Between 2016 and 2018, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2025 and 2026, when the average rate fell by 2.7856 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -2.7856

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 7.9912) against the newest annual average (2026: 5.2428), the exchange rate shifted by -2.7484 (-34.39%).

2016 Baseline Avg 7.9912
2026 Current Avg 5.2428

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 0.5395
2026-07-27 0.5386
2026-07-26 0.5387
2026-07-25 0.5386
2026-07-24 0.5389
2026-07-23 0.5380
2026-07-22 0.5387
2026-07-21 0.5387
2026-07-20 0.5381
2026-07-19 0.5377
2026-07-18 0.5379
2026-07-17 0.5386
2026-07-16 0.5371
2026-07-15 0.5379
2026-07-14 0.5391
2026-07-13 0.5393
2026-07-12 0.5389
2026-07-11 0.5384
2026-07-10 0.5379
2026-07-09 0.5378
2026-07-08 0.5383
2026-07-07 0.5381
2026-07-06 0.5388
2026-07-05 0.5387
2026-07-04 0.5388
2026-07-03 0.5380
2026-07-02 0.5386
2026-07-01 0.5384
2026-06-30 0.5385
2026-06-29 0.5388
2026-06-28 0.5390

Browse by Year

Access full daily ledgers for specific calendar years.