Home / ERN to MVR / Historical Data

ERN to MVR Historical Rates

Analyze long-term market trends and access daily historical data for the ERN/MVR pair.

10-YEAR HIGH
15.8600 MVR
10-YEAR LOW
1.0267 MVR
10-YEAR AVERAGE
15.1395 MVR

10-Year ERN to MVR Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the ERN to MVR exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on June 12, 2022, when the pair was valued at 15.8600. Conversely, the absolute lowest rate of the decade was recorded on June 1, 2026, dropping to a support floor of 1.0267.

This peak-to-trough range represents a total macro spread of 14.8333 MVR. From a long-term perspective, comparing the decade's oldest annual average of 15.2611 (in 2016) to the newest annual average of 10.0143 (in 2026), the exchange rate registered a net shift of -34.38%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 14.8549, showing a variance of 0.5653 points compared to the older 5-year average of 15.4202.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 ERN over the decade:

Decade Peak High 79,300 MVR
10-Year Average 75,698 MVR
Decade Trough Low 5,133 MVR
Macro Timing Impact: A difference of 74,166.67 MVR purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

17.0571
-0.4306
201620182020202220242026

ERN to MVR Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 15.4202, compared to 14.8549 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.5653 points.

Older 5 Yrs Avg 15.4202
Recent 5 Yrs Avg 14.8549

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2026, with a trading range of 14.4433 MVR (High: 15.4700 / Low: 1.0267). Conversely, 2020 was the most stable year, with a range of 0.1500 MVR (High: 15.5400 / Low: 15.3900).

2026 Spread (Volatile) ±14.4433
2020 Spread (Stable) ±0.1500

Decade Growth & Declines

Macro Trends

Between 2016 and 2019, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 3 straight years. Conversely, the sharpest year-over-year decline occurred between 2025 and 2026, when the average rate fell by 5.3831 points.

Longest Streak 3 Yrs.
Sharpest YoY Drop -5.3831

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 15.2611) against the newest annual average (2026: 10.0143), the exchange rate shifted by -5.2468 (-34.38%).

2016 Baseline Avg 15.2611
2026 Current Avg 10.0143

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 1.0307
2026-07-28 1.0303
2026-07-27 1.0300
2026-07-26 1.0300
2026-07-25 1.0300
2026-07-24 1.0301
2026-07-23 1.0307
2026-07-22 1.0301
2026-07-21 1.0305
2026-07-20 1.0307
2026-07-19 1.0307
2026-07-18 1.0307
2026-07-17 1.0307
2026-07-16 1.0307
2026-07-15 1.0301
2026-07-14 1.0305
2026-07-13 1.0300
2026-07-12 1.0300
2026-07-11 1.0300
2026-07-10 1.0305
2026-07-09 1.0302
2026-07-08 1.0305
2026-07-07 1.0302
2026-07-06 1.0305
2026-07-05 1.0307
2026-07-04 1.0307
2026-07-03 1.0307
2026-07-02 1.0302
2026-07-01 1.0305
2026-06-30 1.0307
2026-06-29 1.0301

Browse by Year

Access full daily ledgers for specific calendar years.