ERN to MXN Historical Rates
Analyze long-term market trends and access daily historical data for the ERN/MXN pair.
10-Year ERN to MXN Performance & Macro Timing Review
Analysis of key historical highlights and timing insights over the past decade
Over the last 10 years, the ERN to MXN exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on March 23, 2020, when the pair was valued at 25.3279. Conversely, the absolute lowest rate of the decade was recorded on June 15, 2026, dropping to a support floor of 1.1461.
This peak-to-trough range represents a total macro spread of 24.1817 MXN. From a long-term perspective, comparing the decade's oldest annual average of 19.4376 (in 2016) to the newest annual average of 11.3208 (in 2026), the exchange rate registered a net shift of -41.76%.
Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 18.2122, showing a variance of 1.5330 points compared to the older 5-year average of 19.7452.
Value generated converting a dynamic sum of 5,000 ERN over the decade:
10-Year Macro Trend
Monthly average exchange rates over the last decade.
ERN to MXN Macro Trends & Volatility Analysis
A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.
Decade Halves Comparison
Macro ShiftThe average exchange rate in the first 5 years of the decade was 19.7452, compared to 18.2122 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 1.5330 points.
Annual Volatility Extremes
VolatilityThe most volatile year in the decade was 2026, with a trading range of 17.0041 MXN (High: 18.1503 / Low: 1.1461). Conversely, 2019 was the most stable year, with a range of 1.3932 MXN (High: 20.1498 / Low: 18.7566).
Decade Growth & Declines
Macro TrendsBetween 2017 and 2020, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 3 straight years. Conversely, the sharpest year-over-year decline occurred between 2025 and 2026, when the average rate fell by 7.8853 points.
10-Year Historical Baseline
YoY BaselineComparing the decade's oldest annual average (2016: 19.4376) against the newest annual average (2026: 11.3208), the exchange rate shifted by -8.1168 (-41.76%).
Recent 30 Days
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-07-30 | 1.1626 |
| 2026-07-29 | 1.1628 |
| 2026-07-28 | 1.1640 |
| 2026-07-27 | 1.1630 |
| 2026-07-26 | 1.1655 |
| 2026-07-25 | 1.1656 |
| 2026-07-24 | 1.1660 |
| 2026-07-23 | 1.1640 |
| 2026-07-22 | 1.1604 |
| 2026-07-21 | 1.1600 |
| 2026-07-20 | 1.1652 |
| 2026-07-19 | 1.1692 |
| 2026-07-18 | 1.1694 |
| 2026-07-17 | 1.1657 |
| 2026-07-16 | 1.1611 |
| 2026-07-15 | 1.1603 |
| 2026-07-14 | 1.1646 |
| 2026-07-13 | 1.1672 |
| 2026-07-12 | 1.1723 |
| 2026-07-11 | 1.1645 |
| 2026-07-10 | 1.1670 |
| 2026-07-09 | 1.1700 |
| 2026-07-08 | 1.1703 |
| 2026-07-07 | 1.1634 |
| 2026-07-06 | 1.1633 |
| 2026-07-05 | 1.1647 |
| 2026-07-04 | 1.1646 |
| 2026-07-03 | 1.1639 |
| 2026-07-02 | 1.1672 |
| 2026-07-01 | 1.1688 |
| 2026-06-30 | 1.1652 |
Browse by Year
Access full daily ledgers for specific calendar years.