Home / ERN to NAD / Historical Data

ERN to NAD Historical Rates

Analyze long-term market trends and access daily historical data for the ERN/NAD pair.

10-YEAR HIGH
36.8911 NAD
10-YEAR LOW
1.0789 NAD
10-YEAR AVERAGE
15.5671 NAD

10-Year ERN to NAD Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the ERN to NAD exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on May 19, 2019, when the pair was valued at 36.8911. Conversely, the absolute lowest rate of the decade was recorded on June 16, 2026, dropping to a support floor of 1.0789.

This peak-to-trough range represents a total macro spread of 35.8122 NAD. From a long-term perspective, comparing the decade's oldest annual average of 13.9241 (in 2016) to the newest annual average of 10.5282 (in 2026), the exchange rate registered a net shift of -24.39%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 16.7908, showing a variance of 2.4301 points compared to the older 5-year average of 14.3607.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 ERN over the decade:

Decade Peak High 184,456 NAD
10-Year Average 77,835 NAD
Decade Trough Low 5,395 NAD
Macro Timing Impact: A difference of 179,061.02 NAD purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

21.5837
-0.7807
201620182020202220242026

ERN to NAD Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 14.3607, compared to 16.7908 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 2.4301 points.

Older 5 Yrs Avg 14.3607
Recent 5 Yrs Avg 16.7908

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2019, with a trading range of 23.5871 NAD (High: 36.8911 / Low: 13.3040). Conversely, 2016 was the most stable year, with a range of 1.2783 NAD (High: 14.6094 / Low: 13.3311).

2019 Spread (Volatile) ±23.5871
2016 Spread (Stable) ±1.2783

Decade Growth & Declines

Macro Trends

Between 2018 and 2020, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2025 and 2026, when the average rate fell by 7.3584 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -7.3584

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 13.9241) against the newest annual average (2026: 10.5282), the exchange rate shifted by -3.3958 (-24.39%).

2016 Baseline Avg 13.9241
2026 Current Avg 10.5282

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-31 1.1010
2026-07-30 1.1108
2026-07-29 1.1173
2026-07-28 1.1156
2026-07-27 1.1209
2026-07-26 1.1155
2026-07-25 1.0968
2026-07-24 1.0967
2026-07-23 1.0955
2026-07-22 1.0975
2026-07-21 1.0979
2026-07-20 1.0989
2026-07-19 1.0989
2026-07-18 1.0991
2026-07-17 1.0958
2026-07-16 1.0885
2026-07-15 1.0929
2026-07-14 1.0958
2026-07-13 1.0899
2026-07-12 1.0870
2026-07-11 1.0880
2026-07-10 1.0897
2026-07-09 1.0915
2026-07-08 1.0889
2026-07-07 1.0814
2026-07-06 1.0820
2026-07-05 1.0817
2026-07-04 1.0819
2026-07-03 1.0846
2026-07-02 1.0924
2026-07-01 1.0923

Browse by Year

Access full daily ledgers for specific calendar years.