Home / ERN to NPR / Historical Data

ERN to NPR Historical Rates

Analyze long-term market trends and access daily historical data for the ERN/NPR pair.

10-YEAR HIGH
152.1782 NPR
10-YEAR LOW
10.0206 NPR
10-YEAR AVERAGE
119.6114 NPR

10-Year ERN to NPR Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the ERN to NPR exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on March 31, 2026, when the pair was valued at 152.1782. Conversely, the absolute lowest rate of the decade was recorded on June 27, 2026, dropping to a support floor of 10.0206.

This peak-to-trough range represents a total macro spread of 142.1576 NPR. From a long-term perspective, comparing the decade's oldest annual average of 107.4326 (in 2016) to the newest annual average of 95.2983 (in 2026), the exchange rate registered a net shift of -11.29%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 127.7651, showing a variance of 16.1868 points compared to the older 5-year average of 111.5783.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 ERN over the decade:

Decade Peak High 760,891 NPR
10-Year Average 598,057 NPR
Decade Trough Low 50,103 NPR
Macro Timing Impact: A difference of 710,788.17 NPR purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

166.3877
-4.1256
201620182020202220242026

ERN to NPR Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 111.5783, compared to 127.7651 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 16.1868 points.

Older 5 Yrs Avg 111.5783
Recent 5 Yrs Avg 127.7651

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2026, with a trading range of 142.1576 NPR (High: 152.1782 / Low: 10.0206). Conversely, 2016 was the most stable year, with a range of 3.6470 NPR (High: 109.7766 / Low: 106.1296).

2026 Spread (Volatile) ±142.1576
2016 Spread (Stable) ±3.6470

Decade Growth & Declines

Macro Trends

Between 2021 and 2025, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 4 straight years. Conversely, the sharpest year-over-year decline occurred between 2025 and 2026, when the average rate fell by 44.0383 points.

Longest Streak 4 Yrs.
Sharpest YoY Drop -44.0383

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 107.4326) against the newest annual average (2026: 95.2983), the exchange rate shifted by -12.1343 (-11.29%).

2016 Baseline Avg 107.4326
2026 Current Avg 95.2983

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 10.1901
2026-07-28 10.2435
2026-07-27 10.2522
2026-07-26 10.2981
2026-07-25 10.2975
2026-07-24 10.3041
2026-07-23 10.2933
2026-07-22 10.2879
2026-07-21 10.2759
2026-07-20 10.2703
2026-07-19 10.2525
2026-07-18 10.2549
2026-07-17 10.2749
2026-07-16 10.2439
2026-07-15 10.2364
2026-07-14 10.2438
2026-07-13 10.1966
2026-07-12 10.1717
2026-07-11 10.1635
2026-07-10 10.1602
2026-07-09 10.1698
2026-07-08 10.1652
2026-07-07 10.1467
2026-07-06 10.1705
2026-07-05 10.1650
2026-07-04 10.1677
2026-07-03 10.1585
2026-07-02 10.1340
2026-07-01 10.0842
2026-06-30 10.0839

Browse by Year

Access full daily ledgers for specific calendar years.