Home / ERN to PHP / Historical Data

ERN to PHP Historical Rates

Analyze long-term market trends and access daily historical data for the ERN/PHP pair.

10-YEAR HIGH
60.7210 PHP
10-YEAR LOW
4.0196 PHP
10-YEAR AVERAGE
52.2352 PHP

10-Year ERN to PHP Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the ERN to PHP exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on March 30, 2026, when the pair was valued at 60.7210. Conversely, the absolute lowest rate of the decade was recorded on June 16, 2026, dropping to a support floor of 4.0196.

This peak-to-trough range represents a total macro spread of 56.7014 PHP. From a long-term perspective, comparing the decade's oldest annual average of 48.2698 (in 2016) to the newest annual average of 38.6115 (in 2026), the exchange rate registered a net shift of -20.01%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 53.9344, showing a variance of 3.3742 points compared to the older 5-year average of 50.5602.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 ERN over the decade:

Decade Peak High 303,605 PHP
10-Year Average 261,176 PHP
Decade Trough Low 20,098 PHP
Macro Timing Impact: A difference of 283,506.89 PHP purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

66.2333
-1.5587
201620182020202220242026

ERN to PHP Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 50.5602, compared to 53.9344 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 3.3742 points.

Older 5 Yrs Avg 50.5602
Recent 5 Yrs Avg 53.9344

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2026, with a trading range of 56.7014 PHP (High: 60.7210 / Low: 4.0196). Conversely, 2017 was the most stable year, with a range of 2.8730 PHP (High: 52.0010 / Low: 49.1280).

2026 Spread (Volatile) ±56.7014
2017 Spread (Stable) ±2.8730

Decade Growth & Declines

Macro Trends

Between 2021 and 2025, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 4 straight years. Conversely, the sharpest year-over-year decline occurred between 2025 and 2026, when the average rate fell by 18.8802 points.

Longest Streak 4 Yrs.
Sharpest YoY Drop -18.8802

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 48.2698) against the newest annual average (2026: 38.6115), the exchange rate shifted by -9.6583 (-20.01%).

2016 Baseline Avg 48.2698
2026 Current Avg 38.6115

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 4.1128
2026-07-27 4.1145
2026-07-26 4.1125
2026-07-25 4.1123
2026-07-24 4.1199
2026-07-23 4.1211
2026-07-22 4.1189
2026-07-21 4.1173
2026-07-20 4.1113
2026-07-19 4.1110
2026-07-18 4.1103
2026-07-17 4.1087
2026-07-16 4.1097
2026-07-15 4.1103
2026-07-14 4.1095
2026-07-13 4.1081
2026-07-12 4.0967
2026-07-11 4.0957
2026-07-10 4.1027
2026-07-09 4.1068
2026-07-08 4.1069
2026-07-07 4.0963
2026-07-06 4.0989
2026-07-05 4.1001
2026-07-04 4.1001
2026-07-03 4.0982
2026-07-02 4.1015
2026-07-01 4.1080
2026-06-30 4.0907
2026-06-29 4.0808
2026-06-28 4.0871

Browse by Year

Access full daily ledgers for specific calendar years.