Home / ERN to PKR / Historical Data

ERN to PKR Historical Rates

Analyze long-term market trends and access daily historical data for the ERN/PKR pair.

10-YEAR HIGH
308.0985 PKR
10-YEAR LOW
18.4692 PKR
10-YEAR AVERAGE
189.5227 PKR

10-Year ERN to PKR Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the ERN to PKR exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on September 5, 2023, when the pair was valued at 308.0985. Conversely, the absolute lowest rate of the decade was recorded on July 29, 2026, dropping to a support floor of 18.4692.

This peak-to-trough range represents a total macro spread of 289.6294 PKR. From a long-term perspective, comparing the decade's oldest annual average of 104.7009 (in 2016) to the newest annual average of 181.0427 (in 2026), the exchange rate registered a net shift of +72.91%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 245.1205, showing a variance of 110.4039 points compared to the older 5-year average of 134.7166.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 ERN over the decade:

Decade Peak High 1,540,493 PKR
10-Year Average 947,614 PKR
Decade Trough Low 92,346 PKR
Macro Timing Impact: A difference of 1,448,146.79 PKR purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

331.8101
-10.0164
201620182020202220242026

ERN to PKR Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 134.7166, compared to 245.1205 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 110.4039 points.

Older 5 Yrs Avg 134.7166
Recent 5 Yrs Avg 245.1205

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2026, with a trading range of 263.5390 PKR (High: 282.0082 / Low: 18.4692). Conversely, 2016 was the most stable year, with a range of 0.8800 PKR (High: 105.0910 / Low: 104.2110).

2026 Spread (Volatile) ±263.5390
2016 Spread (Stable) ±0.8800

Decade Growth & Declines

Macro Trends

Between 2016 and 2023, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 7 straight years. Conversely, the sharpest year-over-year decline occurred between 2025 and 2026, when the average rate fell by 100.5731 points.

Longest Streak 7 Yrs.
Sharpest YoY Drop -100.5731

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 104.7009) against the newest annual average (2026: 181.0427), the exchange rate shifted by +76.3418 (+72.91%).

2016 Baseline Avg 104.7009
2026 Current Avg 181.0427

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 18.4692
2026-07-28 18.5240
2026-07-27 18.5078
2026-07-26 18.5240
2026-07-25 18.5240
2026-07-24 18.5324
2026-07-23 18.5083
2026-07-22 18.5329
2026-07-21 18.5350
2026-07-20 18.5246
2026-07-19 18.5144
2026-07-18 18.5184
2026-07-17 18.5379
2026-07-16 18.4829
2026-07-15 18.5211
2026-07-14 18.5619
2026-07-13 18.5647
2026-07-12 18.5507
2026-07-11 18.5433
2026-07-10 18.5257
2026-07-09 18.5196
2026-07-08 18.5531
2026-07-07 18.5248
2026-07-06 18.5432
2026-07-05 18.5403
2026-07-04 18.5451
2026-07-03 18.5144
2026-07-02 18.5411
2026-07-01 18.5337
2026-06-30 18.5357
2026-06-29 18.5562

Browse by Year

Access full daily ledgers for specific calendar years.