ERN to RUB Historical Rates
Analyze long-term market trends and access daily historical data for the ERN/RUB pair.
10-Year ERN to RUB Performance & Macro Timing Review
Analysis of key historical highlights and timing insights over the past decade
Over the last 10 years, the ERN to RUB exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on March 7, 2022, when the pair was valued at 142.6667. Conversely, the absolute lowest rate of the decade was recorded on May 27, 2026, dropping to a support floor of 4.7257.
This peak-to-trough range represents a total macro spread of 137.9410 RUB. From a long-term perspective, comparing the decade's oldest annual average of 63.7570 (in 2016) to the newest annual average of 50.6514 (in 2026), the exchange rate registered a net shift of -20.56%.
Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 78.8422, showing a variance of 13.2537 points compared to the older 5-year average of 65.5885.
Value generated converting a dynamic sum of 5,000 ERN over the decade:
10-Year Macro Trend
Monthly average exchange rates over the last decade.
ERN to RUB Macro Trends & Volatility Analysis
A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.
Decade Halves Comparison
Macro ShiftThe average exchange rate in the first 5 years of the decade was 65.5885, compared to 78.8422 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 13.2537 points.
Annual Volatility Extremes
VolatilityThe most volatile year in the decade was 2022, with a trading range of 90.1666 RUB (High: 142.6667 / Low: 52.5001). Conversely, 2017 was the most stable year, with a range of 5.4484 RUB (High: 61.2633 / Low: 55.8149).
Decade Growth & Declines
Macro TrendsBetween 2017 and 2021, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 4 straight years. Conversely, the sharpest year-over-year decline occurred between 2025 and 2026, when the average rate fell by 33.1192 points.
10-Year Historical Baseline
YoY BaselineComparing the decade's oldest annual average (2016: 63.7570) against the newest annual average (2026: 50.6514), the exchange rate shifted by -13.1056 (-20.56%).
Recent 30 Days
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-07-29 | 5.2498 |
| 2026-07-28 | 5.2002 |
| 2026-07-27 | 5.1998 |
| 2026-07-26 | 5.1993 |
| 2026-07-25 | 5.1792 |
| 2026-07-24 | 5.1983 |
| 2026-07-23 | 5.2228 |
| 2026-07-22 | 5.2193 |
| 2026-07-21 | 5.2307 |
| 2026-07-20 | 5.2281 |
| 2026-07-19 | 5.2162 |
| 2026-07-18 | 5.2083 |
| 2026-07-17 | 5.2151 |
| 2026-07-16 | 5.1931 |
| 2026-07-15 | 5.1824 |
| 2026-07-14 | 5.1465 |
| 2026-07-13 | 5.1140 |
| 2026-07-12 | 5.1127 |
| 2026-07-11 | 5.1350 |
| 2026-07-10 | 5.1041 |
| 2026-07-09 | 5.0893 |
| 2026-07-08 | 5.1037 |
| 2026-07-07 | 5.0972 |
| 2026-07-06 | 5.1473 |
| 2026-07-05 | 5.1364 |
| 2026-07-04 | 5.1431 |
| 2026-07-03 | 5.1434 |
| 2026-07-02 | 5.1742 |
| 2026-07-01 | 5.2047 |
| 2026-06-30 | 5.2001 |
| 2026-06-29 | 5.1770 |
Browse by Year
Access full daily ledgers for specific calendar years.