Home / ERN to SCR / Historical Data

ERN to SCR Historical Rates

Analyze long-term market trends and access daily historical data for the ERN/SCR pair.

10-YEAR HIGH
21.6995 SCR
10-YEAR LOW
0.8759 SCR
10-YEAR AVERAGE
14.0356 SCR

10-Year ERN to SCR Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the ERN to SCR exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on January 10, 2021, when the pair was valued at 21.6995. Conversely, the absolute lowest rate of the decade was recorded on June 3, 2026, dropping to a support floor of 0.8759.

This peak-to-trough range represents a total macro spread of 20.8236 SCR. From a long-term perspective, comparing the decade's oldest annual average of 13.2934 (in 2016) to the newest annual average of 9.0327 (in 2026), the exchange rate registered a net shift of -32.05%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 13.2433, showing a variance of 1.5734 points compared to the older 5-year average of 14.8167.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 ERN over the decade:

Decade Peak High 108,497 SCR
10-Year Average 70,178 SCR
Decade Trough Low 4,379 SCR
Macro Timing Impact: A difference of 104,118.01 SCR purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

23.2336
-1.1256
201620182020202220242026

ERN to SCR Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 14.8167, compared to 13.2433 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 1.5734 points.

Older 5 Yrs Avg 14.8167
Recent 5 Yrs Avg 13.2433

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2026, with a trading range of 14.3916 SCR (High: 15.2674 / Low: 0.8759). Conversely, 2016 was the most stable year, with a range of 0.5174 SCR (High: 13.5558 / Low: 13.0383).

2026 Spread (Volatile) ±14.3916
2016 Spread (Stable) ±0.5174

Decade Growth & Declines

Macro Trends

Between 2016 and 2020, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 4 straight years. Conversely, the sharpest year-over-year decline occurred between 2025 and 2026, when the average rate fell by 5.2736 points.

Longest Streak 4 Yrs.
Sharpest YoY Drop -5.2736

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 13.2934) against the newest annual average (2026: 9.0327), the exchange rate shifted by -4.2608 (-32.05%).

2016 Baseline Avg 13.2934
2026 Current Avg 9.0327

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-31 0.9053
2026-07-30 0.8963
2026-07-29 0.8995
2026-07-28 0.9026
2026-07-27 0.9091
2026-07-26 0.8995
2026-07-25 0.8996
2026-07-24 0.8996
2026-07-23 0.8968
2026-07-22 0.8943
2026-07-21 0.8972
2026-07-20 0.9084
2026-07-19 0.8940
2026-07-18 0.8946
2026-07-17 0.8958
2026-07-16 0.9045
2026-07-15 0.8876
2026-07-14 0.9148
2026-07-13 0.9230
2026-07-12 0.9700
2026-07-11 0.9700
2026-07-10 0.9378
2026-07-09 0.9018
2026-07-08 0.9087
2026-07-07 0.9192
2026-07-06 0.9406
2026-07-05 0.8958
2026-07-04 0.8965
2026-07-03 0.9136
2026-07-02 0.9021
2026-07-01 0.8981

Browse by Year

Access full daily ledgers for specific calendar years.