Home / ERN to SZL / Historical Data

ERN to SZL Historical Rates

Analyze long-term market trends and access daily historical data for the ERN/SZL pair.

10-YEAR HIGH
19.7712 SZL
10-YEAR LOW
1.0799 SZL
10-YEAR AVERAGE
15.5465 SZL

10-Year ERN to SZL Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the ERN to SZL exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on June 1, 2023, when the pair was valued at 19.7712. Conversely, the absolute lowest rate of the decade was recorded on June 17, 2026, dropping to a support floor of 1.0799.

This peak-to-trough range represents a total macro spread of 18.6913 SZL. From a long-term perspective, comparing the decade's oldest annual average of 13.9241 (in 2016) to the newest annual average of 10.3774 (in 2026), the exchange rate registered a net shift of -25.47%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 16.7620, showing a variance of 2.4137 points compared to the older 5-year average of 14.3483.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 ERN over the decade:

Decade Peak High 98,856 SZL
10-Year Average 77,732 SZL
Decade Trough Low 5,399 SZL
Macro Timing Impact: A difference of 93,456.59 SZL purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

21.6091
-0.7834
201620182020202220242026

ERN to SZL Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 14.3483, compared to 16.7620 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 2.4137 points.

Older 5 Yrs Avg 14.3483
Recent 5 Yrs Avg 16.7620

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2026, with a trading range of 16.1166 SZL (High: 17.1965 / Low: 1.0799). Conversely, 2016 was the most stable year, with a range of 1.2805 SZL (High: 14.6094 / Low: 13.3288).

2026 Spread (Volatile) ±16.1166
2016 Spread (Stable) ±1.2805

Decade Growth & Declines

Macro Trends

Between 2018 and 2020, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2025 and 2026, when the average rate fell by 7.5000 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -7.5000

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 13.9241) against the newest annual average (2026: 10.3774), the exchange rate shifted by -3.5466 (-25.47%).

2016 Baseline Avg 13.9241
2026 Current Avg 10.3774

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-08-03 1.0987
2026-08-02 1.0995
2026-08-01 1.0992
2026-07-31 1.1070
2026-07-30 1.1105
2026-07-29 1.1175
2026-07-28 1.1190
2026-07-27 1.1202
2026-07-26 1.1154
2026-07-25 1.0967
2026-07-24 1.0966
2026-07-23 1.0952
2026-07-22 1.0974
2026-07-21 1.0982
2026-07-20 1.0988
2026-07-19 1.0980
2026-07-18 1.0983
2026-07-17 1.0950
2026-07-16 1.0879
2026-07-15 1.0930
2026-07-14 1.0959
2026-07-13 1.0899
2026-07-12 1.0869
2026-07-11 1.0880
2026-07-10 1.0896
2026-07-09 1.0915
2026-07-08 1.0845
2026-07-07 1.0807
2026-07-06 1.0815
2026-07-05 1.0815
2026-07-04 1.0814

Browse by Year

Access full daily ledgers for specific calendar years.