Home / ERN to THB / Historical Data

ERN to THB Historical Rates

Analyze long-term market trends and access daily historical data for the ERN/THB pair.

10-YEAR HIGH
38.3000 THB
10-YEAR LOW
2.1584 THB
10-YEAR AVERAGE
32.6142 THB

10-Year ERN to THB Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the ERN to THB exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on October 19, 2022, when the pair was valued at 38.3000. Conversely, the absolute lowest rate of the decade was recorded on April 27, 2026, dropping to a support floor of 2.1584.

This peak-to-trough range represents a total macro spread of 36.1416 THB. From a long-term perspective, comparing the decade's oldest annual average of 35.1243 (in 2016) to the newest annual average of 20.6150 (in 2026), the exchange rate registered a net shift of -41.31%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 32.9643, showing a variance of 0.6953 points compared to the older 5-year average of 32.2690.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 ERN over the decade:

Decade Peak High 191,500 THB
10-Year Average 163,071 THB
Decade Trough Low 10,792 THB
Macro Timing Impact: A difference of 180,708.01 THB purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

41.6594
-1.4131
201620182020202220242026

ERN to THB Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 32.2690, compared to 32.9643 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.6953 points.

Older 5 Yrs Avg 32.2690
Recent 5 Yrs Avg 32.9643

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2026, with a trading range of 30.8116 THB (High: 32.9700 / Low: 2.1584). Conversely, 2016 was the most stable year, with a range of 1.4408 THB (High: 36.0100 / Low: 34.5692).

2026 Spread (Volatile) ±30.8116
2016 Spread (Stable) ±1.4408

Decade Growth & Declines

Macro Trends

Between 2019 and 2022, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 3 straight years. Conversely, the sharpest year-over-year decline occurred between 2025 and 2026, when the average rate fell by 12.2399 points.

Longest Streak 3 Yrs.
Sharpest YoY Drop -12.2399

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 35.1243) against the newest annual average (2026: 20.6150), the exchange rate shifted by -14.5094 (-41.31%).

2016 Baseline Avg 35.1243
2026 Current Avg 20.6150

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 2.2338
2026-07-28 2.2437
2026-07-27 2.2398
2026-07-26 2.2473
2026-07-25 2.2480
2026-07-24 2.2488
2026-07-23 2.2541
2026-07-22 2.2521
2026-07-21 2.2449
2026-07-20 2.2430
2026-07-19 2.2406
2026-07-18 2.2398
2026-07-17 2.2413
2026-07-16 2.2386
2026-07-15 2.2368
2026-07-14 2.2324
2026-07-13 2.2274
2026-07-12 2.2214
2026-07-11 2.2199
2026-07-10 2.2208
2026-07-09 2.2281
2026-07-08 2.2291
2026-07-07 2.2212
2026-07-06 2.2189
2026-07-05 2.2292
2026-07-04 2.2287
2026-07-03 2.2119
2026-07-02 2.2173
2026-07-01 2.2229
2026-06-30 2.2161
2026-06-29 2.2201

Browse by Year

Access full daily ledgers for specific calendar years.