Home / ERN to TMT / Historical Data

ERN to TMT Historical Rates

Analyze long-term market trends and access daily historical data for the ERN/TMT pair.

10-YEAR HIGH
0.2340 TMT
10-YEAR LOW
0.2332 TMT
10-YEAR AVERAGE
0.2336 TMT

10-Year ERN to TMT Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the ERN to TMT exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on May 27, 2026, when the pair was valued at 0.2340. Conversely, the absolute lowest rate of the decade was recorded on June 12, 2026, dropping to a support floor of 0.2332.

This peak-to-trough range represents a total macro spread of 0.0008 TMT. From a long-term perspective, comparing the decade's oldest annual average of 0.2336 (in 2026) to the newest annual average of 0.2336 (in 2026), the exchange rate registered a net shift of +0.00%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.2336, showing a variance of 0.2336 points compared to the older 5-year average of 0.0000.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 ERN over the decade:

Decade Peak High 1,170 TMT
10-Year Average 1,168 TMT
Decade Trough Low 1,166 TMT
Macro Timing Impact: A difference of 3.91 TMT purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.2341
0.2333
2026

ERN to TMT Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.0000, compared to 0.2336 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.2336 points.

Older 5 Yrs Avg 0.0000
Recent 5 Yrs Avg 0.2336

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2026, with a trading range of 0.0008 TMT (High: 0.2340 / Low: 0.2332). Conversely, 2026 was the most stable year, with a range of 0.0008 TMT (High: 0.2340 / Low: 0.2332).

2026 Spread (Volatile) ±0.0008
2026 Spread (Stable) ±0.0008

Decade Growth & Declines

Macro Trends

No sustained consecutive year-over-year average growth streak of 2+ years occurred in the last decade. No significant year-over-year average rate declines were detected.

Longest Streak 0 Yrs.
Sharpest YoY Drop -0.0000

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2026: 0.2336) against the newest annual average (2026: 0.2336), the exchange rate shifted by +0.0000 (+0.00%).

2026 Baseline Avg 0.2336
2026 Current Avg 0.2336

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 0.2333
2026-07-28 0.2337
2026-07-27 0.2333
2026-07-26 0.2333
2026-07-25 0.2333
2026-07-24 0.2334
2026-07-23 0.2340
2026-07-22 0.2334
2026-07-21 0.2339
2026-07-20 0.2340
2026-07-19 0.2340
2026-07-18 0.2340
2026-07-17 0.2340
2026-07-16 0.2340
2026-07-15 0.2334
2026-07-14 0.2339
2026-07-13 0.2333
2026-07-12 0.2333
2026-07-11 0.2333
2026-07-10 0.2339
2026-07-09 0.2335
2026-07-08 0.2339
2026-07-07 0.2335
2026-07-06 0.2337
2026-07-05 0.2339
2026-07-04 0.2340
2026-07-03 0.2340
2026-07-02 0.2335
2026-07-01 0.2338
2026-06-30 0.2340
2026-06-29 0.2334

Browse by Year

Access full daily ledgers for specific calendar years.