Home / ERN to TRY / Historical Data

ERN to TRY Historical Rates

Analyze long-term market trends and access daily historical data for the ERN/TRY pair.

10-YEAR HIGH
45.0000 TRY
10-YEAR LOW
2.9230 TRY
10-YEAR AVERAGE
15.9778 TRY

10-Year ERN to TRY Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the ERN to TRY exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on April 24, 2026, when the pair was valued at 45.0000. Conversely, the absolute lowest rate of the decade was recorded on August 17, 2016, dropping to a support floor of 2.9230.

This peak-to-trough range represents a total macro spread of 42.0770 TRY. From a long-term perspective, comparing the decade's oldest annual average of 3.1558 (in 2016) to the newest annual average of 28.6766 (in 2026), the exchange rate registered a net shift of +808.69%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 26.6840, showing a variance of 21.2600 points compared to the older 5-year average of 5.4240.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 ERN over the decade:

Decade Peak High 225,000 TRY
10-Year Average 79,889 TRY
Decade Trough Low 14,615 TRY
Macro Timing Impact: A difference of 210,384.86 TRY purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

48.6102
-1.1930
201620182020202220242026

ERN to TRY Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 5.4240, compared to 26.6840 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 21.2600 points.

Older 5 Yrs Avg 5.4240
Recent 5 Yrs Avg 26.6840

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2026, with a trading range of 41.9987 TRY (High: 45.0000 / Low: 3.0013). Conversely, 2017 was the most stable year, with a range of 0.5610 TRY (High: 3.9657 / Low: 3.4047).

2026 Spread (Volatile) ±41.9987
2017 Spread (Stable) ±0.5610

Decade Growth & Declines

Macro Trends

Between 2016 and 2025, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 9 straight years. Conversely, the sharpest year-over-year decline occurred between 2025 and 2026, when the average rate fell by 10.9013 points.

Longest Streak 9 Yrs.
Sharpest YoY Drop -10.9013

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 3.1558) against the newest annual average (2026: 28.6766), the exchange rate shifted by +25.5208 (+808.69%).

2016 Baseline Avg 3.1558
2026 Current Avg 28.6766

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 3.1583
2026-07-27 3.1570
2026-07-26 3.1561
2026-07-25 3.1562
2026-07-24 3.1558
2026-07-23 3.1494
2026-07-22 3.1476
2026-07-21 3.1464
2026-07-20 3.1452
2026-07-19 3.1430
2026-07-18 3.1428
2026-07-17 3.1437
2026-07-16 3.1371
2026-07-15 3.1355
2026-07-14 3.1356
2026-07-13 3.1334
2026-07-12 3.1297
2026-07-11 3.1323
2026-07-10 3.1318
2026-07-09 3.1253
2026-07-08 3.1237
2026-07-07 3.1224
2026-07-06 3.1212
2026-07-05 3.1181
2026-07-04 3.1178
2026-07-03 3.1196
2026-07-02 3.1131
2026-07-01 3.1114
2026-06-30 3.1103
2026-06-29 3.1093
2026-06-28 3.1040

Browse by Year

Access full daily ledgers for specific calendar years.