Home / ERN to TWD / Historical Data

ERN to TWD Historical Rates

Analyze long-term market trends and access daily historical data for the ERN/TWD pair.

10-YEAR HIGH
33.2996 TWD
10-YEAR LOW
2.0904 TWD
10-YEAR AVERAGE
29.8968 TWD

10-Year ERN to TWD Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the ERN to TWD exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on April 2, 2025, when the pair was valued at 33.2996. Conversely, the absolute lowest rate of the decade was recorded on June 1, 2026, dropping to a support floor of 2.0904.

This peak-to-trough range represents a total macro spread of 31.2092 TWD. From a long-term perspective, comparing the decade's oldest annual average of 31.6865 (in 2016) to the newest annual average of 20.5171 (in 2026), the exchange rate registered a net shift of -35.25%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 29.6975, showing a variance of 0.3959 points compared to the older 5-year average of 30.0933.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 ERN over the decade:

Decade Peak High 166,498 TWD
10-Year Average 149,484 TWD
Decade Trough Low 10,452 TWD
Macro Timing Impact: A difference of 156,046.17 TWD purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

36.3700
-1.0208
201620182020202220242026

ERN to TWD Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 30.0933, compared to 29.6975 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.3959 points.

Older 5 Yrs Avg 30.0933
Recent 5 Yrs Avg 29.6975

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2026, with a trading range of 30.0739 TWD (High: 32.1643 / Low: 2.0904). Conversely, 2021 was the most stable year, with a range of 1.0756 TWD (High: 28.6073 / Low: 27.5317).

2026 Spread (Volatile) ±30.0739
2021 Spread (Stable) ±1.0756

Decade Growth & Declines

Macro Trends

Between 2021 and 2024, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 3 straight years. Conversely, the sharpest year-over-year decline occurred between 2025 and 2026, when the average rate fell by 10.6497 points.

Longest Streak 3 Yrs.
Sharpest YoY Drop -10.6497

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 31.6865) against the newest annual average (2026: 20.5171), the exchange rate shifted by -11.1694 (-35.25%).

2016 Baseline Avg 31.6865
2026 Current Avg 20.5171

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 2.1669
2026-07-28 2.1610
2026-07-27 2.1551
2026-07-26 2.1573
2026-07-25 2.1573
2026-07-24 2.1567
2026-07-23 2.1548
2026-07-22 2.1606
2026-07-21 2.1554
2026-07-20 2.1555
2026-07-19 2.1608
2026-07-18 2.1609
2026-07-17 2.1584
2026-07-16 2.1484
2026-07-15 2.1454
2026-07-14 2.1442
2026-07-13 2.1423
2026-07-12 2.1409
2026-07-11 2.1409
2026-07-10 2.1412
2026-07-09 2.1436
2026-07-08 2.1385
2026-07-07 2.1405
2026-07-06 2.1358
2026-07-05 2.1292
2026-07-04 2.1292
2026-07-03 2.1291
2026-07-02 2.1264
2026-07-01 2.1239
2026-06-30 2.1231
2026-06-29 2.1250

Browse by Year

Access full daily ledgers for specific calendar years.