Home / ERN to TZS / Historical Data

ERN to TZS Historical Rates

Analyze long-term market trends and access daily historical data for the ERN/TZS pair.

10-YEAR HIGH
2736.8590 TZS
10-YEAR LOW
173.0000 TZS
10-YEAR AVERAGE
2330.2896 TZS

10-Year ERN to TZS Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the ERN to TZS exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on September 26, 2024, when the pair was valued at 2736.8590. Conversely, the absolute lowest rate of the decade was recorded on April 30, 2026, dropping to a support floor of 173.0000.

This peak-to-trough range represents a total macro spread of 2563.8590 TZS. From a long-term perspective, comparing the decade's oldest annual average of 2181.3069 (in 2016) to the newest annual average of 1658.4669 (in 2026), the exchange rate registered a net shift of -23.97%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 2381.8999, showing a variance of 102.4858 points compared to the older 5-year average of 2279.4141.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 ERN over the decade:

Decade Peak High 13,684,295 TZS
10-Year Average 11,651,448 TZS
Decade Trough Low 865,000 TZS
Macro Timing Impact: A difference of 12,819,295.00 TZS purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

2985.3862
-82.6715
201620182020202220242026

ERN to TZS Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 2279.4141, compared to 2381.8999 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 102.4858 points.

Older 5 Yrs Avg 2279.4141
Recent 5 Yrs Avg 2381.8999

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2026, with a trading range of 2438.2200 TZS (High: 2611.2200 / Low: 173.0000). Conversely, 2016 was the most stable year, with a range of 18.0046 TZS (High: 2191.7500 / Low: 2173.7454).

2026 Spread (Volatile) ±2438.2200
2016 Spread (Stable) ±18.0046

Decade Growth & Declines

Macro Trends

Between 2016 and 2020, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 4 straight years. Conversely, the sharpest year-over-year decline occurred between 2025 and 2026, when the average rate fell by 902.0209 points.

Longest Streak 4 Yrs.
Sharpest YoY Drop -902.0209

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 2181.3069) against the newest annual average (2026: 1658.4669), the exchange rate shifted by -522.8400 (-23.97%).

2016 Baseline Avg 2181.3069
2026 Current Avg 1658.4669

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-30 175.6669
2026-07-29 176.4335
2026-07-28 175.7669
2026-07-27 175.9181
2026-07-26 176.0954
2026-07-25 176.1665
2026-07-24 175.8874
2026-07-23 175.6595
2026-07-22 175.9056
2026-07-21 175.8016
2026-07-20 175.6489
2026-07-19 175.5196
2026-07-18 175.0665
2026-07-17 175.2169
2026-07-16 175.2518
2026-07-15 175.6911
2026-07-14 175.7809
2026-07-13 175.5273
2026-07-12 175.3468
2026-07-11 175.3335
2026-07-10 175.2986
2026-07-09 175.2569
2026-07-08 175.1344
2026-07-07 175.0001
2026-07-06 175.0689
2026-07-05 175.1214
2026-07-04 175.1218
2026-07-03 175.0667
2026-07-02 175.0455
2026-07-01 175.0162
2026-06-30 175.0236

Browse by Year

Access full daily ledgers for specific calendar years.