Home / ERN to UAH / Historical Data

ERN to UAH Historical Rates

Analyze long-term market trends and access daily historical data for the ERN/UAH pair.

10-YEAR HIGH
44.4345 UAH
10-YEAR LOW
2.9300 UAH
10-YEAR AVERAGE
31.2550 UAH

10-Year ERN to UAH Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the ERN to UAH exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on March 12, 2026, when the pair was valued at 44.4345. Conversely, the absolute lowest rate of the decade was recorded on May 2, 2026, dropping to a support floor of 2.9300.

This peak-to-trough range represents a total macro spread of 41.5046 UAH. From a long-term perspective, comparing the decade's oldest annual average of 25.7991 (in 2016) to the newest annual average of 28.1616 (in 2026), the exchange rate registered a net shift of +9.16%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 35.8816, showing a variance of 9.1874 points compared to the older 5-year average of 26.6942.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 ERN over the decade:

Decade Peak High 222,173 UAH
10-Year Average 156,275 UAH
Decade Trough Low 14,650 UAH
Macro Timing Impact: A difference of 207,522.83 UAH purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

48.0088
-1.1579
201620182020202220242026

ERN to UAH Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 26.6942, compared to 35.8816 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 9.1874 points.

Older 5 Yrs Avg 26.6942
Recent 5 Yrs Avg 35.8816

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2026, with a trading range of 41.5046 UAH (High: 44.4345 / Low: 2.9300). Conversely, 2025 was the most stable year, with a range of 1.6199 UAH (High: 42.4972 / Low: 40.8773).

2026 Spread (Volatile) ±41.5046
2025 Spread (Stable) ±1.6199

Decade Growth & Declines

Macro Trends

Between 2019 and 2025, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 6 straight years. Conversely, the sharpest year-over-year decline occurred between 2025 and 2026, when the average rate fell by 13.5229 points.

Longest Streak 6 Yrs.
Sharpest YoY Drop -13.5229

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 25.7991) against the newest annual average (2026: 28.1616), the exchange rate shifted by +2.3625 (+9.16%).

2016 Baseline Avg 25.7991
2026 Current Avg 28.1616

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 2.9901
2026-07-28 2.9996
2026-07-27 2.9892
2026-07-26 2.9886
2026-07-25 2.9885
2026-07-24 2.9903
2026-07-23 2.9843
2026-07-22 2.9862
2026-07-21 2.9845
2026-07-20 2.9783
2026-07-19 2.9743
2026-07-18 2.9750
2026-07-17 2.9777
2026-07-16 2.9720
2026-07-15 2.9837
2026-07-14 2.9944
2026-07-13 2.9793
2026-07-12 2.9689
2026-07-11 2.9667
2026-07-10 2.9653
2026-07-09 2.9646
2026-07-08 2.9693
2026-07-07 2.9670
2026-07-06 2.9720
2026-07-05 2.9700
2026-07-04 2.9708
2026-07-03 2.9791
2026-07-02 2.9882
2026-07-01 2.9874
2026-06-30 2.9895
2026-06-29 2.9939

Browse by Year

Access full daily ledgers for specific calendar years.