Home / ERN to UGX / Historical Data

ERN to UGX Historical Rates

Analyze long-term market trends and access daily historical data for the ERN/UGX pair.

10-YEAR HIGH
3950.5914 UGX
10-YEAR LOW
242.5529 UGX
10-YEAR AVERAGE
3604.6227 UGX

10-Year ERN to UGX Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the ERN to UGX exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on February 26, 2024, when the pair was valued at 3950.5914. Conversely, the absolute lowest rate of the decade was recorded on June 21, 2026, dropping to a support floor of 242.5529.

This peak-to-trough range represents a total macro spread of 3708.0385 UGX. From a long-term perspective, comparing the decade's oldest annual average of 3467.0794 (in 2016) to the newest annual average of 2362.3842 (in 2026), the exchange rate registered a net shift of -31.86%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 3545.3598, showing a variance of 117.6820 points compared to the older 5-year average of 3663.0418.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 ERN over the decade:

Decade Peak High 19,752,957 UGX
10-Year Average 18,023,114 UGX
Decade Trough Low 1,212,765 UGX
Macro Timing Impact: A difference of 18,540,192.32 UGX purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

4297.5043
-124.1557
201620182020202220242026

ERN to UGX Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 3663.0418, compared to 3545.3598 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 117.6820 points.

Older 5 Yrs Avg 3663.0418
Recent 5 Yrs Avg 3545.3598

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2026, with a trading range of 3538.7984 UGX (High: 3781.3513 / Low: 242.5529). Conversely, 2017 was the most stable year, with a range of 104.3000 UGX (High: 3664.9000 / Low: 3560.6000).

2026 Spread (Volatile) ±3538.7984
2017 Spread (Stable) ±104.3000

Decade Growth & Declines

Macro Trends

Between 2021 and 2024, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 3 straight years. Conversely, the sharpest year-over-year decline occurred between 2025 and 2026, when the average rate fell by 1239.1881 points.

Longest Streak 3 Yrs.
Sharpest YoY Drop -1239.1881

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 3467.0794) against the newest annual average (2026: 2362.3842), the exchange rate shifted by -1104.6952 (-31.86%).

2016 Baseline Avg 3467.0794
2026 Current Avg 2362.3842

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 251.0132
2026-07-28 250.7988
2026-07-27 250.6570
2026-07-26 251.3872
2026-07-25 251.3738
2026-07-24 251.0351
2026-07-23 249.6415
2026-07-22 248.1714
2026-07-21 247.5372
2026-07-20 246.5072
2026-07-19 246.0262
2026-07-18 246.0831
2026-07-17 246.2657
2026-07-16 245.6147
2026-07-15 246.1762
2026-07-14 246.9936
2026-07-13 246.1166
2026-07-12 245.5621
2026-07-11 245.3820
2026-07-10 245.3915
2026-07-09 245.7333
2026-07-08 244.2718
2026-07-07 243.6013
2026-07-06 243.5519
2026-07-05 243.3991
2026-07-04 243.4561
2026-07-03 243.6761
2026-07-02 244.3389
2026-07-01 244.2654
2026-06-30 244.3159
2026-06-29 244.6651

Browse by Year

Access full daily ledgers for specific calendar years.