Home / ERN to XCD / Historical Data

ERN to XCD Historical Rates

Analyze long-term market trends and access daily historical data for the ERN/XCD pair.

10-YEAR HIGH
2.7090 XCD
10-YEAR LOW
0.1802 XCD
10-YEAR AVERAGE
2.6544 XCD

10-Year ERN to XCD Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the ERN to XCD exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on December 9, 2016, when the pair was valued at 2.7090. Conversely, the absolute lowest rate of the decade was recorded on July 29, 2026, dropping to a support floor of 0.1802.

This peak-to-trough range represents a total macro spread of 2.5289 XCD. From a long-term perspective, comparing the decade's oldest annual average of 2.6999 (in 2016) to the newest annual average of 1.7515 (in 2026), the exchange rate registered a net shift of -35.13%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 2.6058, showing a variance of 0.0965 points compared to the older 5-year average of 2.7023.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 ERN over the decade:

Decade Peak High 13,545 XCD
10-Year Average 13,272 XCD
Decade Trough Low 901 XCD
Macro Timing Impact: A difference of 12,644.25 XCD purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

2.9553
-0.0721
201620182020202220242026

ERN to XCD Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 2.7023, compared to 2.6058 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.0965 points.

Older 5 Yrs Avg 2.7023
Recent 5 Yrs Avg 2.6058

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2026, with a trading range of 2.5224 XCD (High: 2.7026 / Low: 0.1802). Conversely, 2024 was the most stable year, with a range of 0.0000 XCD (High: 2.7026 / Low: 2.7026).

2026 Spread (Volatile) ±2.5224
2024 Spread (Stable) ±0.0000

Decade Growth & Declines

Macro Trends

Between 2016 and 2019, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 3 straight years. Conversely, the sharpest year-over-year decline occurred between 2025 and 2026, when the average rate fell by 0.9509 points.

Longest Streak 3 Yrs.
Sharpest YoY Drop -0.9509

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 2.6999) against the newest annual average (2026: 1.7515), the exchange rate shifted by -0.9484 (-35.13%).

2016 Baseline Avg 2.6999
2026 Current Avg 1.7515

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 0.1802
2026-07-28 0.1802
2026-07-27 0.1802
2026-07-26 0.1802
2026-07-25 0.1802
2026-07-24 0.1802
2026-07-23 0.1802
2026-07-22 0.1802
2026-07-21 0.1802
2026-07-20 0.1802
2026-07-19 0.1802
2026-07-18 0.1802
2026-07-17 0.1802
2026-07-16 0.1802
2026-07-15 0.1802
2026-07-14 0.1802
2026-07-13 0.1802
2026-07-12 0.1802
2026-07-11 0.1802
2026-07-10 0.1802
2026-07-09 0.1802
2026-07-08 0.1802
2026-07-07 0.1802
2026-07-06 0.1802
2026-07-05 0.1802
2026-07-04 0.1802
2026-07-03 0.1802
2026-07-02 0.1802
2026-07-01 0.1802
2026-06-30 0.1802
2026-06-29 0.1802

Browse by Year

Access full daily ledgers for specific calendar years.