Home / ERN to XDR / Historical Data

ERN to XDR Historical Rates

Analyze long-term market trends and access daily historical data for the ERN/XDR pair.

10-YEAR HIGH
0.7895 XDR
10-YEAR LOW
0.0464 XDR
10-YEAR AVERAGE
0.7110 XDR

10-Year ERN to XDR Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the ERN to XDR exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on September 29, 2022, when the pair was valued at 0.7895. Conversely, the absolute lowest rate of the decade was recorded on May 2, 2026, dropping to a support floor of 0.0464.

This peak-to-trough range represents a total macro spread of 0.7431 XDR. From a long-term perspective, comparing the decade's oldest annual average of 0.7257 (in 2016) to the newest annual average of 0.4522 (in 2026), the exchange rate registered a net shift of -37.69%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.7066, showing a variance of 0.0088 points compared to the older 5-year average of 0.7154.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 ERN over the decade:

Decade Peak High 3,948 XDR
10-Year Average 3,555 XDR
Decade Trough Low 232 XDR
Macro Timing Impact: A difference of 3,715.73 XDR purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.8389
-0.0255
201620182020202220242026

ERN to XDR Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.7154, compared to 0.7066 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.0088 points.

Older 5 Yrs Avg 0.7154
Recent 5 Yrs Avg 0.7066

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2026, with a trading range of 0.6662 XDR (High: 0.7125 / Low: 0.0464). Conversely, 2019 was the most stable year, with a range of 0.0201 XDR (High: 0.7340 / Low: 0.7138).

2026 Spread (Volatile) ±0.6662
2019 Spread (Stable) ±0.0201

Decade Growth & Declines

Macro Trends

Between 2021 and 2024, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 3 straight years. Conversely, the sharpest year-over-year decline occurred between 2025 and 2026, when the average rate fell by 0.2692 points.

Longest Streak 3 Yrs.
Sharpest YoY Drop -0.2692

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.7257) against the newest annual average (2026: 0.4522), the exchange rate shifted by -0.2735 (-37.69%).

2016 Baseline Avg 0.7257
2026 Current Avg 0.4522

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 0.0477
2026-07-28 0.0478
2026-07-27 0.0477
2026-07-26 0.0478
2026-07-25 0.0478
2026-07-24 0.0478
2026-07-23 0.0476
2026-07-22 0.0477
2026-07-21 0.0476
2026-07-20 0.0476
2026-07-19 0.0475
2026-07-18 0.0475
2026-07-17 0.0475
2026-07-16 0.0474
2026-07-15 0.0476
2026-07-14 0.0478
2026-07-13 0.0477
2026-07-12 0.0476
2026-07-11 0.0475
2026-07-10 0.0475
2026-07-09 0.0476
2026-07-08 0.0476
2026-07-07 0.0475
2026-07-06 0.0475
2026-07-05 0.0475
2026-07-04 0.0475
2026-07-03 0.0476
2026-07-02 0.0477
2026-07-01 0.0477
2026-06-30 0.0477

Browse by Year

Access full daily ledgers for specific calendar years.